Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.000923
+0.21%
$46,134 $105,439
Jul 9, 4 AM $0.00092
+0.59%
$46,012 $105,628
Jul 9, 3 AM $0.000914
+0.25%
$45,722 $103,813
Jul 9, 2 AM $0.000912
-0.20%
$45,599 $103,093
Jul 9, 1 AM $0.000914
-0.34%
$45,708 $105,076
Jul 9, 12 AM $0.000917
-0.20%
$45,854 $104,763
Jul 8, 11 PM $0.000919
-0.01%
$45,963 $104,420
Jul 8, 10 PM $0.000919
+0.14%
$45,959 $104,951
Jul 8, 9 PM $0.000918
+0.07%
$45,875 $103,905
Jul 8, 8 PM $0.000917
-0.12%
$45,861 $105,135
Jul 8, 7 PM $0.000918
-0.03%
$45,891 $102,858
Jul 8, 6 PM $0.000918
+0.01%
$45,908 $102,999
Jul 8, 5 PM $0.000917
+0.04%
$45,830 $103,047
Jul 8, 4 PM $0.000916
+0.56%
$45,802 $102,670
Jul 8, 3 PM $0.000911
-0.24%
$45,529 $102,952
Jul 8, 2 PM $0.000914
-0.01%
$45,687 $102,925
Jul 8, 1 PM $0.000911
-0.44%
$45,567 $103,679
Jul 8, 12 PM $0.000916
-0.27%
$45,812 $103,617
Jul 8, 11 AM $0.000919
+0.25%
$45,965 $103,498
Jul 8, 10 AM $0.000917
+0.18%
$45,852 $103,340
Jul 8, 9 AM $0.000916
+0.02%
$45,804 $102,343
Jul 8, 8 AM $0.000917
-1.16%
$45,841 $104,695
Jul 8, 7 AM $0.000928
+0.35%
$46,379 $106,808
Jul 8, 6 AM $0.000925
+0.06%
$46,247 $107,487
Jul 8, 5 AM $0.000924
-0.23%
$46,224 $104,719
Jul 8, 4 AM $0.000926
-0.01%
$46,305 $105,178
Jul 8, 3 AM $0.000927
-0.35%
$46,325 $106,025
Jul 8, 2 AM $0.000929
-0.02%
$46,464 $107,315
Jul 8, 1 AM $0.000931
-0.83%
$46,543 $105,649
Jul 8, 12 AM $0.000939
+0.43%
$46,960 $106,500
Jul 7, 11 PM $0.000936
-0.25%
$46,789 $105,802
Jul 7, 10 PM $0.000938
+0.30%
$46,901 $106,819
Jul 7, 9 PM $0.000937
-0.40%
$46,841 $107,886
Jul 7, 8 PM $0.000939
-0.28%
$46,967 $108,163
Jul 7, 7 PM $0.000942
+0.15%
$47,103 $107,926
Jul 7, 6 PM $0.000942
-0.57%
$47,087 $109,060
Jul 7, 5 PM $0.000947
+0.21%
$47,352 $109,819
Jul 7, 4 PM $0.000946
+0.31%
$47,318 $109,790
Jul 7, 3 PM $0.000944
+0.69%
$47,205 $108,992
Jul 7, 2 PM $0.000935
+0.42%
$46,749 $108,315
Jul 7, 1 PM $0.000932
-0.51%
$46,611 $107,943
Jul 7, 12 PM $0.000937
+0.19%
$46,874 $109,562
Jul 7, 11 AM $0.000935
+0.18%
$46,759 $109,734
Jul 7, 10 AM $0.000934
-0.06%
$46,693 $108,191
Jul 7, 9 AM $0.000935
+0.30%
$46,725 $107,952
Jul 7, 8 AM $0.000932
-0.09%
$46,577 $107,535
Jul 7, 7 AM $0.000933
-0.29%
$46,631 $107,775
Jul 7, 6 AM $0.000935
+0.28%
$46,756 $109,153
Jul 7, 5 AM $0.000933
+0.20%
$46,663 $111,275
Jul 7, 4 AM $0.000931
-0.15%
$46,567 $110,440