Diamonds are Forever Historical Data

DAF Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00117
+0.02%
$ 58,724 $ 139,242
May 7, 4 PM $ 0.00117
-0.10%
$ 58,739 $ 137,581
May 7, 3 PM $ 0.00118
-0.31%
$ 58,819 $ 138,733
May 7, 2 PM $ 0.00118
-0.35%
$ 59,009 $ 140,886
May 7, 1 PM $ 0.00118
-0.82%
$ 59,132 $ 141,001
May 7, 12 PM $ 0.00119
+0.20%
$ 59,590 $ 141,530
May 7, 11 AM $ 0.00119
+0.04%
$ 59,474 $ 140,684
May 7, 10 AM $ 0.00119
-0.12%
$ 59,454 $ 142,225
May 7, 9 AM $ 0.00119
-0.37%
$ 59,524 $ 140,153
May 7, 8 AM $ 0.0012
-0.29%
$ 59,761 $ 142,027
May 7, 7 AM $ 0.0012
+0.24%
$ 59,954 $ 141,387
May 7, 6 AM $ 0.0012
+0.33%
$ 59,781 $ 141,540
May 7, 5 AM $ 0.00119
+0.14%
$ 59,596 $ 142,128
May 7, 4 AM $ 0.00119
-0.02%
$ 59,510 $ 142,575
May 7, 3 AM $ 0.00119
-0.12%
$ 59,543 $ 144,468
May 7, 2 AM $ 0.00119
-0.18%
$ 59,572 $ 142,848
May 7, 1 AM $ 0.00119
+0.19%
$ 59,701 $ 144,174
May 7, 12 AM $ 0.00119
-0.41%
$ 59,602 $ 141,936
May 6, 11 PM $ 0.0012
-0.01%
$ 59,814 $ 144,317
May 6, 10 PM $ 0.0012
-0.32%
$ 59,782 $ 144,486
May 6, 9 PM $ 0.0012
+0.23%
$ 59,967 $ 146,104
May 6, 8 PM $ 0.0012
-0.15%
$ 59,810 $ 144,864
May 6, 7 PM $ 0.0012
+0.07%
$ 59,873 $ 143,464
May 6, 6 PM $ 0.0012
-0.13%
$ 59,806 $ 142,321
May 6, 5 PM $ 0.0012
-0.27%
$ 59,884 $ 141,684
May 6, 4 PM $ 0.0012
+0.04%
$ 60,053 $ 141,897
May 6, 3 PM $ 0.0012
-0.02%
$ 60,021 $ 142,683
May 6, 2 PM $ 0.0012
+0.00%
$ 60,078 $ 140,600
May 6, 1 PM $ 0.0012
-0.74%
$ 60,089 $ 141,902
May 6, 12 PM $ 0.00121
-0.19%
$ 60,564 $ 142,447
May 6, 11 AM $ 0.00121
+0.33%
$ 60,685 $ 143,232
May 6, 10 AM $ 0.00121
+0.28%
$ 60,415 $ 141,193
May 6, 9 AM $ 0.0012
+0.02%
$ 60,196 $ 143,116
May 6, 8 AM $ 0.0012
+0.50%
$ 60,102 $ 144,939
May 6, 7 AM $ 0.0012
-0.08%
$ 59,838 $ 141,604
May 6, 6 AM $ 0.0012
+0.17%
$ 59,880 $ 141,132
May 6, 5 AM $ 0.00119
-0.19%
$ 59,731 $ 140,753
May 6, 4 AM $ 0.0012
-0.15%
$ 59,876 $ 139,149
May 6, 3 AM $ 0.0012
+0.31%
$ 59,952 $ 139,330
May 6, 2 AM $ 0.00119
-0.16%
$ 59,735 $ 139,820
May 6, 1 AM $ 0.0012
+0.43%
$ 59,817 $ 138,949
May 6, 12 AM $ 0.00119
-0.01%
$ 59,517 $ 137,720
May 5, 11 PM $ 0.00119
-0.23%
$ 59,526 $ 136,243
May 5, 10 PM $ 0.00119
-0.38%
$ 59,679 $ 138,314
May 5, 9 PM $ 0.0012
-0.20%
$ 59,889 $ 136,572
May 5, 8 PM $ 0.0012
+0.05%
$ 60,010 $ 136,692
May 5, 7 PM $ 0.0012
+0.10%
$ 59,968 $ 138,414
May 5, 6 PM $ 0.0012
+0.27%
$ 59,909 $ 137,461
May 5, 5 PM $ 0.0012
+0.08%
$ 59,771 $ 137,418
May 5, 4 PM $ 0.00119
-0.41%
$ 59,715 $ 135,848