Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $0.00093
+0.30%
$46,497 $110,150
Jul 13, 6 AM $0.000927
+0.05%
$46,370 $109,881
Jul 13, 5 AM $0.000927
+0.11%
$46,339 $109,215
Jul 13, 4 AM $0.000926
-0.13%
$46,316 $110,229
Jul 13, 3 AM $0.000928
-0.84%
$46,379 $110,481
Jul 13, 2 AM $0.000936
-0.14%
$46,786 $110,857
Jul 13, 1 AM $0.000938
-0.68%
$46,917 $111,535
Jul 13, 12 AM $0.000945
+0.35%
$47,240 $112,311
Jul 12, 11 PM $0.000942
-0.05%
$47,077 $112,522
Jul 12, 10 PM $0.000942
-0.09%
$47,097 $112,990
Jul 12, 9 PM $0.000944
-0.39%
$47,176 $114,313
Jul 12, 8 PM $0.000947
-0.02%
$47,370 $113,640
Jul 12, 7 PM $0.000948
+0.15%
$47,380 $112,063
Jul 12, 6 PM $0.000946
+0.06%
$47,309 $111,716
Jul 12, 5 PM $0.000946
-0.05%
$47,305 $110,784
Jul 12, 4 PM $0.000946
-0.06%
$47,311 $110,761
Jul 12, 3 PM $0.000947
+0.01%
$47,353 $110,935
Jul 12, 2 PM $0.000947
+0.29%
$47,356 $111,253
Jul 12, 1 PM $0.000944
-0.01%
$47,225 $111,417
Jul 12, 12 PM $0.000945
+0.04%
$47,228 $110,439
Jul 12, 11 AM $0.000944
+0.18%
$47,211 $111,118
Jul 12, 10 AM $0.000942
-0.15%
$47,120 $111,021
Jul 12, 9 AM $0.000944
-0.03%
$47,197 $111,318
Jul 12, 8 AM $0.000944
+0.13%
$47,210 $111,681
Jul 12, 7 AM $0.000943
+0.18%
$47,134 $110,514
Jul 12, 6 AM $0.000941
-0.28%
$47,045 $109,426
Jul 12, 5 AM $0.000944
-0.06%
$47,189 $110,831
Jul 12, 4 AM $0.000944
-0.30%
$47,215 $110,386
Jul 12, 3 AM $0.000947
+0.12%
$47,344 $111,004
Jul 12, 2 AM $0.000946
-0.04%
$47,282 $111,459
Jul 12, 1 AM $0.000946
+0.40%
$47,302 $110,701
Jul 12, 12 AM $0.000942
-0.10%
$47,086 $110,438
Jul 11, 11 PM $0.000943
-0.40%
$47,163 $110,758
Jul 11, 10 PM $0.000947
-0.29%
$47,339 $110,763
Jul 11, 9 PM $0.00095
-0.05%
$47,479 $111,425
Jul 11, 8 PM $0.00095
+0.12%
$47,497 $111,547
Jul 11, 7 PM $0.000949
-0.05%
$47,432 $111,084
Jul 11, 6 PM $0.000949
-0.01%
$47,448 $111,317
Jul 11, 5 PM $0.000949
+0.23%
$47,455 $110,999
Jul 11, 4 PM $0.000947
-0.01%
$47,327 $111,755
Jul 11, 3 PM $0.000946
-0.38%
$47,306 $109,980
Jul 11, 2 PM $0.00095
+0.21%
$47,479 $110,974
Jul 11, 1 PM $0.000948
+0.10%
$47,387 $110,784
Jul 11, 12 PM $0.000947
-0.04%
$47,338 $111,121
Jul 11, 11 AM $0.000947
+0.04%
$47,354 $110,877
Jul 11, 10 AM $0.000947
-0.01%
$47,339 $110,811
Jul 11, 9 AM $0.000947
-0.08%
$47,348 $109,726
Jul 11, 8 AM $0.000948
+0.10%
$47,385 $109,631
Jul 11, 7 AM $0.000947
-0.04%
$47,346 $110,408
Jul 11, 6 AM $0.000947
+0.07%
$47,364 $110,927