Diamonds are Forever Historical Data

DAF Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00121
+0.01%
$ 60,258 $ 142,109
May 11, 6 PM $ 0.00121
+0.10%
$ 60,298 $ 142,317
May 11, 5 PM $ 0.00121
+0.39%
$ 60,255 $ 142,349
May 11, 4 PM $ 0.0012
+0.39%
$ 60,041 $ 140,986
May 11, 3 PM $ 0.0012
+0.52%
$ 59,761 $ 141,347
May 11, 2 PM $ 0.00119
-0.27%
$ 59,405 $ 140,903
May 11, 1 PM $ 0.00119
-0.10%
$ 59,586 $ 140,483
May 11, 12 PM $ 0.00119
-0.01%
$ 59,646 $ 140,604
May 11, 11 AM $ 0.00119
+0.06%
$ 59,641 $ 142,177
May 11, 10 AM $ 0.00119
+0.13%
$ 59,616 $ 142,168
May 11, 9 AM $ 0.00119
+0.17%
$ 59,533 $ 140,564
May 11, 8 AM $ 0.00119
+0.06%
$ 59,431 $ 138,149
May 11, 7 AM $ 0.00119
-0.08%
$ 59,394 $ 138,027
May 11, 6 AM $ 0.00119
-0.11%
$ 59,421 $ 136,933
May 11, 5 AM $ 0.00119
+0.07%
$ 59,485 $ 135,108
May 11, 4 AM $ 0.00119
+0.07%
$ 59,441 $ 135,755
May 11, 3 AM $ 0.00119
-0.61%
$ 59,391 $ 135,203
May 11, 2 AM $ 0.0012
-0.32%
$ 59,754 $ 136,271
May 11, 1 AM $ 0.0012
+0.14%
$ 59,959 $ 138,378
May 11, 12 AM $ 0.0012
-0.76%
$ 59,959 $ 138,266
May 10, 11 PM $ 0.00121
+0.34%
$ 60,498 $ 138,713
May 10, 10 PM $ 0.0012
+1.33%
$ 60,219 $ 138,514
May 10, 9 PM $ 0.00119
+0.26%
$ 59,470 $ 136,526
May 10, 8 PM $ 0.00119
-0.98%
$ 59,271 $ 136,801
May 10, 7 PM $ 0.0012
+0.08%
$ 59,855 $ 138,456
May 10, 6 PM $ 0.0012
-0.22%
$ 59,805 $ 138,832
May 10, 5 PM $ 0.0012
+0.18%
$ 59,903 $ 139,398
May 10, 4 PM $ 0.0012
+0.01%
$ 59,795 $ 137,143
May 10, 3 PM $ 0.0012
+0.43%
$ 59,775 $ 137,586
May 10, 2 PM $ 0.00119
-0.10%
$ 59,495 $ 136,509
May 10, 1 PM $ 0.00119
+0.07%
$ 59,558 $ 137,686
May 10, 12 PM $ 0.00119
+0.11%
$ 59,516 $ 137,026
May 10, 11 AM $ 0.00119
-0.01%
$ 59,446 $ 135,179
May 10, 10 AM $ 0.00119
-0.01%
$ 59,415 $ 134,287
May 10, 9 AM $ 0.00119
-0.05%
$ 59,422 $ 135,308
May 10, 8 AM $ 0.00119
+0.12%
$ 59,455 $ 136,366
May 10, 7 AM $ 0.00119
+0.02%
$ 59,404 $ 136,146
May 10, 6 AM $ 0.00119
-0.01%
$ 59,380 $ 135,679
May 10, 5 AM $ 0.00119
-0.05%
$ 59,392 $ 135,386
May 10, 4 AM $ 0.00119
-0.02%
$ 59,427 $ 136,326
May 10, 3 AM $ 0.00119
+0.07%
$ 59,437 $ 135,481
May 10, 2 AM $ 0.00119
+0.13%
$ 59,398 $ 136,487
May 10, 1 AM $ 0.00119
-0.03%
$ 59,311 $ 133,499
May 10, 12 AM $ 0.00119
-0.02%
$ 59,337 $ 134,229
May 9, 11 PM $ 0.00119
-0.13%
$ 59,345 $ 134,584
May 9, 10 PM $ 0.00119
-0.03%
$ 59,406 $ 134,924
May 9, 9 PM $ 0.00119
-0.04%
$ 59,415 $ 134,733
May 9, 8 PM $ 0.00119
-0.07%
$ 59,433 $ 134,949
May 9, 7 PM $ 0.00119
-0.07%
$ 59,455 $ 132,782
May 9, 6 PM $ 0.00119
+0.16%
$ 59,501 $ 133,370