Diamonds are Forever Historical Data

DAF Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00117
+0.19%
$ 58,623 $ 139,152
May 13, 7 PM $ 0.00117
-0.13%
$ 58,494 $ 139,688
May 13, 6 PM $ 0.00117
+0.22%
$ 58,548 $ 137,800
May 13, 5 PM $ 0.00117
+0.42%
$ 58,428 $ 136,576
May 13, 4 PM $ 0.00116
+0.01%
$ 58,209 $ 134,456
May 13, 3 PM $ 0.00117
-0.64%
$ 58,283 $ 133,272
May 13, 2 PM $ 0.00117
-0.06%
$ 58,641 $ 135,888
May 13, 1 PM $ 0.00117
-0.56%
$ 58,677 $ 134,389
May 13, 12 PM $ 0.00118
-0.40%
$ 59,034 $ 135,177
May 13, 11 AM $ 0.00119
-0.36%
$ 59,280 $ 134,322
May 13, 10 AM $ 0.00119
-0.43%
$ 59,501 $ 134,564
May 13, 9 AM $ 0.0012
+0.12%
$ 59,754 $ 136,030
May 13, 8 AM $ 0.00119
+0.19%
$ 59,663 $ 135,505
May 13, 7 AM $ 0.00119
-0.05%
$ 59,557 $ 136,165
May 13, 6 AM $ 0.00119
+0.02%
$ 59,617 $ 135,279
May 13, 5 AM $ 0.00119
-0.21%
$ 59,612 $ 135,079
May 13, 4 AM $ 0.00119
+0.02%
$ 59,731 $ 136,688
May 13, 3 AM $ 0.00119
+0.22%
$ 59,721 $ 135,534
May 13, 2 AM $ 0.00119
+0.02%
$ 59,601 $ 133,436
May 13, 1 AM $ 0.00119
+0.50%
$ 59,614 $ 131,440
May 13, 12 AM $ 0.00119
+0.18%
$ 59,302 $ 130,513
May 12, 11 PM $ 0.00118
-0.24%
$ 59,189 $ 130,250
May 12, 10 PM $ 0.00119
+0.09%
$ 59,313 $ 132,308
May 12, 9 PM $ 0.00119
-0.16%
$ 59,262 $ 131,830
May 12, 8 PM $ 0.00119
-0.11%
$ 59,344 $ 129,667
May 12, 7 PM $ 0.00119
+0.10%
$ 59,396 $ 131,720
May 12, 6 PM $ 0.00119
+0.17%
$ 59,309 $ 131,368
May 12, 5 PM $ 0.00118
+0.53%
$ 59,187 $ 131,274
May 12, 4 PM $ 0.00118
-0.54%
$ 58,822 $ 132,681
May 12, 3 PM $ 0.00118
-0.19%
$ 59,142 $ 133,638
May 12, 2 PM $ 0.00119
-0.07%
$ 59,255 $ 133,679
May 12, 1 PM $ 0.00119
-0.20%
$ 59,360 $ 135,515
May 12, 12 PM $ 0.00119
+0.22%
$ 59,486 $ 135,031
May 12, 11 AM $ 0.00119
+0.00%
$ 59,348 $ 135,012
May 12, 10 AM $ 0.00119
-0.20%
$ 59,343 $ 134,450
May 12, 9 AM $ 0.00119
+0.05%
$ 59,485 $ 136,111
May 12, 8 AM $ 0.00119
-0.08%
$ 59,509 $ 137,137
May 12, 7 AM $ 0.00119
-0.13%
$ 59,537 $ 137,810
May 12, 6 AM $ 0.00119
-0.20%
$ 59,627 $ 139,684
May 12, 5 AM $ 0.00119
+0.03%
$ 59,750 $ 141,203
May 12, 4 AM $ 0.00119
+0.20%
$ 59,744 $ 140,790
May 12, 3 AM $ 0.00119
-0.17%
$ 59,631 $ 140,813
May 12, 2 AM $ 0.00119
+0.04%
$ 59,719 $ 141,458
May 12, 1 AM $ 0.00119
-0.47%
$ 59,712 $ 140,385
May 12, 12 AM $ 0.0012
-0.24%
$ 60,001 $ 142,771
May 11, 11 PM $ 0.0012
-0.06%
$ 60,146 $ 143,120
May 11, 10 PM $ 0.0012
+0.07%
$ 60,200 $ 141,590
May 11, 9 PM $ 0.0012
-0.13%
$ 60,123 $ 142,291
May 11, 8 PM $ 0.0012
-0.09%
$ 60,208 $ 143,586
May 11, 7 PM $ 0.00121
+0.01%
$ 60,258 $ 142,109