Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.000955
+0.17%
$47,767 $114,528
Jul 15, 7 AM $0.000953
-0.36%
$47,664 $115,204
Jul 15, 6 AM $0.000958
+0.09%
$47,903 $115,748
Jul 15, 5 AM $0.000956
-0.01%
$47,798 $114,651
Jul 15, 4 AM $0.000956
+0.00%
$47,805 $113,695
Jul 15, 3 AM $0.000956
+0.40%
$47,798 $115,108
Jul 15, 2 AM $0.000952
-0.22%
$47,610 $114,958
Jul 15, 1 AM $0.000954
-0.22%
$47,714 $115,372
Jul 15, 12 AM $0.000957
-0.31%
$47,833 $115,176
Jul 14, 11 PM $0.000959
+0.22%
$47,964 $115,206
Jul 14, 10 PM $0.000958
+0.37%
$47,894 $113,134
Jul 14, 9 PM $0.000955
+0.19%
$47,729 $113,854
Jul 14, 8 PM $0.000952
-0.14%
$47,610 $111,914
Jul 14, 7 PM $0.000954
+0.06%
$47,702 $112,269
Jul 14, 6 PM $0.000953
-0.06%
$47,660 $111,600
Jul 14, 5 PM $0.000954
-0.16%
$47,680 $111,303
Jul 14, 4 PM $0.000956
+0.13%
$47,807 $111,126
Jul 14, 3 PM $0.000955
+0.70%
$47,730 $113,019
Jul 14, 2 PM $0.000945
+0.31%
$47,246 $111,345
Jul 14, 1 PM $0.000942
+0.00%
$47,123 $109,799
Jul 14, 12 PM $0.000943
+1.58%
$47,126 $108,986
Jul 14, 11 AM $0.000928
+0.10%
$46,396 $109,378
Jul 14, 10 AM $0.000927
+0.29%
$46,371 $108,335
Jul 14, 9 AM $0.000924
-0.17%
$46,200 $108,171
Jul 14, 8 AM $0.000926
+0.22%
$46,280 $107,737
Jul 14, 7 AM $0.000924
-0.10%
$46,178 $107,689
Jul 14, 6 AM $0.000925
-0.10%
$46,233 $108,351
Jul 14, 5 AM $0.000926
+0.07%
$46,293 $109,279
Jul 14, 4 AM $0.000925
+0.22%
$46,263 $109,298
Jul 14, 3 AM $0.000923
+0.06%
$46,145 $108,222
Jul 14, 2 AM $0.000922
-0.01%
$46,118 $108,323
Jul 14, 1 AM $0.000923
+0.02%
$46,129 $108,886
Jul 14, 12 AM $0.000922
+0.30%
$46,122 $108,032
Jul 13, 11 PM $0.000919
+0.51%
$45,967 $107,158
Jul 13, 10 PM $0.000915
-0.14%
$45,750 $107,993
Jul 13, 9 PM $0.000916
-0.21%
$45,795 $108,014
Jul 13, 8 PM $0.000917
-0.16%
$45,859 $108,771
Jul 13, 7 PM $0.000918
+0.28%
$45,914 $110,410
Jul 13, 6 PM $0.000916
+0.08%
$45,789 $109,255
Jul 13, 5 PM $0.000916
-0.44%
$45,785 $109,260
Jul 13, 4 PM $0.00092
-0.44%
$45,983 $110,292
Jul 13, 3 PM $0.000924
-0.20%
$46,203 $110,477
Jul 13, 2 PM $0.000925
+0.55%
$46,258 $108,848
Jul 13, 1 PM $0.000919
-0.58%
$45,951 $109,281
Jul 13, 12 PM $0.000924
-0.51%
$46,210 $109,882
Jul 13, 11 AM $0.000929
+0.01%
$46,460 $110,532
Jul 13, 10 AM $0.000929
-0.22%
$46,466 $109,268
Jul 13, 9 AM $0.000931
-0.11%
$46,567 $110,915
Jul 13, 8 AM $0.000932
+0.26%
$46,624 $110,563
Jul 13, 7 AM $0.00093
+0.30%
$46,497 $110,150