Diamonds are Forever Historical Data

DAF Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00116
+0.10%
$ 58,165 $ 138,159
May 15, 9 PM $ 0.00116
+0.00%
$ 58,147 $ 139,501
May 15, 8 PM $ 0.00116
-0.10%
$ 58,131 $ 140,634
May 15, 7 PM $ 0.00116
-0.17%
$ 58,193 $ 140,312
May 15, 6 PM $ 0.00117
-0.14%
$ 58,290 $ 141,700
May 15, 5 PM $ 0.00117
+0.16%
$ 58,348 $ 139,845
May 15, 4 PM $ 0.00117
+0.09%
$ 58,277 $ 139,546
May 15, 3 PM $ 0.00116
-0.03%
$ 58,184 $ 141,943
May 15, 2 PM $ 0.00116
+0.14%
$ 58,108 $ 140,512
May 15, 1 PM $ 0.00116
-1.83%
$ 58,036 $ 140,018
May 15, 12 PM $ 0.00118
-0.24%
$ 59,126 $ 140,656
May 15, 11 AM $ 0.00119
-0.04%
$ 59,284 $ 141,405
May 15, 10 AM $ 0.00119
+0.28%
$ 59,301 $ 141,400
May 15, 9 AM $ 0.00118
-0.19%
$ 59,144 $ 139,817
May 15, 8 AM $ 0.00118
-0.26%
$ 59,246 $ 142,410
May 15, 7 AM $ 0.00119
+0.30%
$ 59,400 $ 140,926
May 15, 6 AM $ 0.00118
+0.14%
$ 59,221 $ 140,248
May 15, 5 AM $ 0.00118
-0.48%
$ 59,149 $ 140,121
May 15, 4 AM $ 0.00119
-0.16%
$ 59,481 $ 140,531
May 15, 3 AM $ 0.00119
-0.27%
$ 59,553 $ 139,760
May 15, 2 AM $ 0.00119
-0.03%
$ 59,688 $ 140,148
May 15, 1 AM $ 0.00119
-0.27%
$ 59,713 $ 142,102
May 15, 12 AM $ 0.0012
+0.49%
$ 59,887 $ 140,373
May 14, 11 PM $ 0.00119
-0.47%
$ 59,593 $ 140,763
May 14, 10 PM $ 0.0012
+0.07%
$ 59,904 $ 138,784
May 14, 9 PM $ 0.0012
+0.05%
$ 59,873 $ 139,134
May 14, 8 PM $ 0.0012
-0.14%
$ 59,821 $ 138,371
May 14, 7 PM $ 0.0012
-0.18%
$ 59,905 $ 137,923
May 14, 6 PM $ 0.0012
-0.09%
$ 60,014 $ 138,880
May 14, 5 PM $ 0.0012
+0.49%
$ 60,081 $ 141,787
May 14, 4 PM $ 0.0012
+0.07%
$ 59,750 $ 141,733
May 14, 3 PM $ 0.00119
+0.35%
$ 59,650 $ 139,422
May 14, 2 PM $ 0.00119
+0.96%
$ 59,320 $ 139,392
May 14, 1 PM $ 0.00118
+0.34%
$ 58,778 $ 138,469
May 14, 12 PM $ 0.00117
+0.39%
$ 58,567 $ 140,035
May 14, 11 AM $ 0.00117
-0.38%
$ 58,328 $ 137,330
May 14, 10 AM $ 0.00117
-0.08%
$ 58,499 $ 139,132
May 14, 9 AM $ 0.00117
-0.22%
$ 58,555 $ 140,446
May 14, 8 AM $ 0.00117
-0.04%
$ 58,687 $ 138,141
May 14, 7 AM $ 0.00117
+0.04%
$ 58,718 $ 138,875
May 14, 6 AM $ 0.00117
+0.00%
$ 58,701 $ 139,568
May 14, 5 AM $ 0.00117
+0.60%
$ 58,735 $ 137,473
May 14, 4 AM $ 0.00117
+0.37%
$ 58,382 $ 136,662
May 14, 3 AM $ 0.00116
-0.32%
$ 58,192 $ 136,487
May 14, 2 AM $ 0.00117
-0.25%
$ 58,399 $ 136,408
May 14, 1 AM $ 0.00117
+0.00%
$ 58,529 $ 138,936
May 14, 12 AM $ 0.00117
+0.33%
$ 58,540 $ 139,221
May 13, 11 PM $ 0.00117
-0.17%
$ 58,332 $ 139,566
May 13, 10 PM $ 0.00117
-0.05%
$ 58,428 $ 139,338
May 13, 9 PM $ 0.00117
-0.22%
$ 58,489 $ 138,415