Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.000932
+0.20%
$46,599 $109,786
Jul 17, 9 AM $0.000929
+0.16%
$46,473 $109,584
Jul 17, 8 AM $0.000928
+0.04%
$46,385 $110,882
Jul 17, 7 AM $0.000929
+0.05%
$46,425 $111,069
Jul 17, 6 AM $0.000928
+0.09%
$46,388 $112,565
Jul 17, 5 AM $0.000927
-0.94%
$46,353 $111,576
Jul 17, 4 AM $0.000937
-0.07%
$46,857 $113,559
Jul 17, 3 AM $0.000938
+0.16%
$46,900 $113,498
Jul 17, 2 AM $0.000936
-0.17%
$46,789 $114,598
Jul 17, 1 AM $0.000938
-0.54%
$46,888 $113,076
Jul 17, 12 AM $0.000942
+0.02%
$47,095 $113,351
Jul 16, 11 PM $0.000942
-0.21%
$47,115 $113,335
Jul 16, 10 PM $0.000944
-0.31%
$47,214 $112,836
Jul 16, 9 PM $0.000947
+0.07%
$47,343 $112,694
Jul 16, 8 PM $0.000946
-0.15%
$47,317 $111,925
Jul 16, 7 PM $0.000947
-0.09%
$47,370 $111,258
Jul 16, 6 PM $0.000948
+0.26%
$47,406 $112,509
Jul 16, 5 PM $0.000945
-0.66%
$47,249 $111,661
Jul 16, 4 PM $0.000952
-0.25%
$47,582 $111,159
Jul 16, 3 PM $0.000954
+0.31%
$47,715 $113,060
Jul 16, 2 PM $0.000952
+0.23%
$47,611 $111,665
Jul 16, 1 PM $0.000948
+0.48%
$47,421 $111,517
Jul 16, 12 PM $0.000944
-0.36%
$47,203 $111,491
Jul 16, 11 AM $0.000947
+0.01%
$47,350 $110,726
Jul 16, 10 AM $0.000947
+0.14%
$47,347 $110,595
Jul 16, 9 AM $0.000945
-0.07%
$47,272 $109,158
Jul 16, 8 AM $0.000946
-0.24%
$47,294 $109,158
Jul 16, 7 AM $0.000948
-0.84%
$47,385 $108,717
Jul 16, 6 AM $0.000956
-0.22%
$47,788 $109,143
Jul 16, 5 AM $0.000958
+0.43%
$47,882 $109,462
Jul 16, 4 AM $0.000954
+0.02%
$47,681 $109,507
Jul 16, 3 AM $0.000953
-0.09%
$47,661 $108,642
Jul 16, 2 AM $0.000954
-0.15%
$47,694 $109,657
Jul 16, 1 AM $0.000956
+0.22%
$47,790 $108,719
Jul 16, 12 AM $0.000954
-0.28%
$47,690 $108,982
Jul 15, 11 PM $0.000956
-0.16%
$47,804 $110,883
Jul 15, 10 PM $0.000958
+0.09%
$47,881 $111,888
Jul 15, 9 PM $0.000957
-0.19%
$47,836 $110,654
Jul 15, 8 PM $0.000959
+0.01%
$47,936 $112,296
Jul 15, 7 PM $0.000959
+0.09%
$47,930 $114,046
Jul 15, 6 PM $0.000958
-0.16%
$47,912 $113,919
Jul 15, 5 PM $0.00096
-0.04%
$47,994 $114,871
Jul 15, 4 PM $0.00096
-0.48%
$47,979 $116,167
Jul 15, 3 PM $0.000965
+0.11%
$48,256 $113,845
Jul 15, 2 PM $0.000965
+0.40%
$48,238 $115,781
Jul 15, 1 PM $0.00096
-0.22%
$47,995 $114,762
Jul 15, 12 PM $0.000961
+0.54%
$48,031 $116,431
Jul 15, 11 AM $0.000955
+0.10%
$47,766 $113,687
Jul 15, 10 AM $0.000954
-0.08%
$47,708 $113,083
Jul 15, 9 AM $0.000955
-0.06%
$47,746 $114,198