Diamonds are Forever Historical Data

DAF Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00114
-0.78%
$ 56,881 $ 132,540
May 17, 10 PM $ 0.00115
-0.54%
$ 57,332 $ 131,583
May 17, 9 PM $ 0.00115
+0.14%
$ 57,651 $ 131,495
May 17, 8 PM $ 0.00115
-0.11%
$ 57,578 $ 132,091
May 17, 7 PM $ 0.00115
+0.26%
$ 57,642 $ 132,820
May 17, 6 PM $ 0.00115
+0.10%
$ 57,444 $ 134,413
May 17, 5 PM $ 0.00115
+0.01%
$ 57,384 $ 132,900
May 17, 4 PM $ 0.00115
+0.04%
$ 57,419 $ 133,003
May 17, 3 PM $ 0.00115
-0.03%
$ 57,398 $ 132,908
May 17, 2 PM $ 0.00115
-0.24%
$ 57,404 $ 134,829
May 17, 1 PM $ 0.00115
-0.13%
$ 57,567 $ 134,379
May 17, 12 PM $ 0.00115
+0.04%
$ 57,660 $ 134,814
May 17, 11 AM $ 0.00115
-0.03%
$ 57,637 $ 133,793
May 17, 10 AM $ 0.00115
+0.26%
$ 57,662 $ 133,968
May 17, 9 AM $ 0.00115
+0.07%
$ 57,460 $ 132,172
May 17, 8 AM $ 0.00115
-0.07%
$ 57,418 $ 133,634
May 17, 7 AM $ 0.00115
+0.07%
$ 57,455 $ 134,857
May 17, 6 AM $ 0.00115
-0.05%
$ 57,402 $ 134,836
May 17, 5 AM $ 0.00115
+0.01%
$ 57,460 $ 134,844
May 17, 4 AM $ 0.00115
+0.18%
$ 57,462 $ 133,773
May 17, 3 AM $ 0.00115
+0.17%
$ 57,366 $ 135,163
May 17, 2 AM $ 0.00115
+0.07%
$ 57,273 $ 133,890
May 17, 1 AM $ 0.00114
-0.32%
$ 57,237 $ 133,839
May 17, 12 AM $ 0.00115
-0.08%
$ 57,445 $ 133,403
May 16, 11 PM $ 0.00115
-0.04%
$ 57,490 $ 131,917
May 16, 10 PM $ 0.00115
-0.06%
$ 57,517 $ 134,102
May 16, 9 PM $ 0.00115
+0.03%
$ 57,552 $ 133,170
May 16, 8 PM $ 0.00115
+0.01%
$ 57,532 $ 132,069
May 16, 7 PM $ 0.00115
+0.04%
$ 57,557 $ 131,873
May 16, 6 PM $ 0.00115
+0.01%
$ 57,535 $ 130,353
May 16, 5 PM $ 0.00115
+0.12%
$ 57,549 $ 131,841
May 16, 4 PM $ 0.00115
-0.04%
$ 57,481 $ 130,795
May 16, 3 PM $ 0.00115
+0.14%
$ 57,518 $ 130,580
May 16, 2 PM $ 0.00115
+0.29%
$ 57,484 $ 128,736
May 16, 1 PM $ 0.00115
-0.17%
$ 57,291 $ 128,046
May 16, 12 PM $ 0.00115
+0.02%
$ 57,413 $ 129,871
May 16, 11 AM $ 0.00115
+0.18%
$ 57,404 $ 130,061
May 16, 10 AM $ 0.00115
-0.26%
$ 57,289 $ 131,447
May 16, 9 AM $ 0.00115
-0.40%
$ 57,421 $ 132,702
May 16, 8 AM $ 0.00115
+0.03%
$ 57,648 $ 131,629
May 16, 7 AM $ 0.00115
-0.30%
$ 57,675 $ 132,268
May 16, 6 AM $ 0.00116
-0.45%
$ 57,839 $ 132,656
May 16, 5 AM $ 0.00116
+0.01%
$ 58,103 $ 133,895
May 16, 4 AM $ 0.00116
-0.12%
$ 58,097 $ 134,106
May 16, 3 AM $ 0.00116
+0.00%
$ 58,164 $ 135,763
May 16, 2 AM $ 0.00116
+0.00%
$ 58,167 $ 137,415
May 16, 1 AM $ 0.00116
-0.05%
$ 58,150 $ 137,094
May 16, 12 AM $ 0.00116
+0.03%
$ 58,194 $ 137,968
May 15, 11 PM $ 0.00116
+0.02%
$ 58,177 $ 138,483
May 15, 10 PM $ 0.00116
+0.10%
$ 58,165 $ 138,159