Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.000951
-0.14%
$47,546 $109,900
Jul 19, 10 AM $0.000953
+0.16%
$47,647 $109,655
Jul 19, 9 AM $0.000952
-0.26%
$47,587 $108,094
Jul 19, 8 AM $0.000954
-0.05%
$47,711 $108,548
Jul 19, 7 AM $0.000955
+0.01%
$47,740 $109,505
Jul 19, 6 AM $0.000955
-0.02%
$47,735 $108,785
Jul 19, 5 AM $0.000955
+0.02%
$47,749 $108,661
Jul 19, 4 AM $0.000955
+0.04%
$47,733 $107,647
Jul 19, 3 AM $0.000954
-0.22%
$47,706 $108,776
Jul 19, 2 AM $0.000956
+0.12%
$47,824 $110,538
Jul 19, 1 AM $0.000955
-0.03%
$47,770 $111,361
Jul 19, 12 AM $0.000956
-0.03%
$47,791 $112,082
Jul 18, 11 PM $0.000956
+0.01%
$47,790 $111,446
Jul 18, 10 PM $0.000956
+0.06%
$47,785 $111,298
Jul 18, 9 PM $0.000955
+0.09%
$47,744 $110,483
Jul 18, 8 PM $0.000954
+0.17%
$47,679 $110,617
Jul 18, 7 PM $0.000952
+0.08%
$47,601 $111,332
Jul 18, 6 PM $0.000951
+0.04%
$47,566 $108,191
Jul 18, 5 PM $0.000951
+0.29%
$47,535 $109,927
Jul 18, 4 PM $0.000948
+0.22%
$47,377 $108,914
Jul 18, 3 PM $0.000945
-0.07%
$47,270 $107,555
Jul 18, 2 PM $0.000946
+0.09%
$47,314 $108,160
Jul 18, 1 PM $0.000945
-0.16%
$47,253 $109,100
Jul 18, 12 PM $0.000947
+0.17%
$47,339 $109,280
Jul 18, 11 AM $0.000944
+0.07%
$47,221 $109,876
Jul 18, 10 AM $0.000944
+0.02%
$47,194 $108,604
Jul 18, 9 AM $0.000944
-0.04%
$47,179 $109,518
Jul 18, 8 AM $0.000944
+0.02%
$47,200 $108,472
Jul 18, 7 AM $0.000944
+0.03%
$47,196 $108,386
Jul 18, 6 AM $0.000944
+0.01%
$47,179 $107,853
Jul 18, 5 AM $0.000943
-0.01%
$47,175 $107,638
Jul 18, 4 AM $0.000944
-0.05%
$47,180 $107,215
Jul 18, 3 AM $0.000944
+0.02%
$47,179 $107,223
Jul 18, 2 AM $0.000943
-0.02%
$47,167 $105,804
Jul 18, 1 AM $0.000944
+0.09%
$47,182 $106,395
Jul 18, 12 AM $0.000943
-0.08%
$47,139 $105,268
Jul 17, 11 PM $0.000944
+0.04%
$47,187 $106,476
Jul 17, 10 PM $0.000943
-0.22%
$47,170 $106,942
Jul 17, 9 PM $0.000945
-0.06%
$47,268 $109,220
Jul 17, 8 PM $0.000946
+0.06%
$47,301 $108,890
Jul 17, 7 PM $0.000946
-0.09%
$47,318 $108,775
Jul 17, 6 PM $0.000948
+0.39%
$47,389 $109,678
Jul 17, 5 PM $0.000945
+0.64%
$47,230 $109,088
Jul 17, 4 PM $0.000938
+0.37%
$46,923 $108,768
Jul 17, 3 PM $0.000934
+0.19%
$46,677 $109,244
Jul 17, 2 PM $0.000932
+0.06%
$46,617 $108,496
Jul 17, 1 PM $0.000927
-0.40%
$46,347 $106,641
Jul 17, 12 PM $0.000931
-0.28%
$46,558 $108,529
Jul 17, 11 AM $0.000934
+0.22%
$46,709 $108,182
Jul 17, 10 AM $0.000932
+0.20%
$46,599 $109,786