Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.000981
+0.31%
$49,053 $111,800
Jul 21, 11 AM $0.000978
+0.19%
$48,912 $113,402
Jul 21, 10 AM $0.000976
-0.14%
$48,822 $113,823
Jul 21, 9 AM $0.000978
+0.16%
$48,910 $114,733
Jul 21, 8 AM $0.000977
+0.08%
$48,850 $115,103
Jul 21, 7 AM $0.000976
+0.46%
$48,814 $115,713
Jul 21, 6 AM $0.000972
+0.14%
$48,584 $117,707
Jul 21, 5 AM $0.00097
+0.38%
$48,489 $116,978
Jul 21, 4 AM $0.000966
-0.07%
$48,306 $116,719
Jul 21, 3 AM $0.000966
+0.14%
$48,301 $115,741
Jul 21, 2 AM $0.000965
+0.22%
$48,230 $115,887
Jul 21, 1 AM $0.000963
-0.34%
$48,141 $114,816
Jul 21, 12 AM $0.000966
+0.48%
$48,296 $115,589
Jul 20, 11 PM $0.000962
+0.16%
$48,083 $115,980
Jul 20, 10 PM $0.00096
-0.23%
$48,006 $115,568
Jul 20, 9 PM $0.000963
-0.07%
$48,132 $116,067
Jul 20, 8 PM $0.000963
+0.28%
$48,165 $116,150
Jul 20, 7 PM $0.000961
-0.14%
$48,045 $116,181
Jul 20, 6 PM $0.000962
-0.53%
$48,121 $115,146
Jul 20, 5 PM $0.000967
+0.15%
$48,331 $115,428
Jul 20, 4 PM $0.000964
-0.13%
$48,213 $114,473
Jul 20, 3 PM $0.000966
+1.64%
$48,298 $115,910
Jul 20, 2 PM $0.000949
+0.01%
$47,468 $113,962
Jul 20, 1 PM $0.000949
-0.50%
$47,425 $114,950
Jul 20, 12 PM $0.000953
-0.44%
$47,666 $114,866
Jul 20, 11 AM $0.000958
+0.98%
$47,878 $114,910
Jul 20, 10 AM $0.000948
+0.19%
$47,415 $113,709
Jul 20, 9 AM $0.000947
+0.30%
$47,360 $113,695
Jul 20, 8 AM $0.000944
-0.32%
$47,216 $112,994
Jul 20, 7 AM $0.000947
+0.42%
$47,351 $112,556
Jul 20, 6 AM $0.000942
-0.37%
$47,113 $111,805
Jul 20, 5 AM $0.000946
-0.63%
$47,291 $113,723
Jul 20, 4 AM $0.000953
-0.36%
$47,627 $114,744
Jul 20, 3 AM $0.000956
+0.00%
$47,822 $115,192
Jul 20, 2 AM $0.000956
+0.28%
$47,823 $113,751
Jul 20, 1 AM $0.000952
-0.02%
$47,608 $112,217
Jul 20, 12 AM $0.000952
-0.10%
$47,607 $110,883
Jul 19, 11 PM $0.000954
+0.01%
$47,687 $111,144
Jul 19, 10 PM $0.000955
+0.35%
$47,727 $111,192
Jul 19, 9 PM $0.00095
-0.19%
$47,479 $108,834
Jul 19, 8 PM $0.000951
-0.01%
$47,552 $109,590
Jul 19, 7 PM $0.00095
+0.05%
$47,503 $108,218
Jul 19, 6 PM $0.00095
-0.26%
$47,479 $110,727
Jul 19, 5 PM $0.000953
+0.12%
$47,625 $109,942
Jul 19, 4 PM $0.000952
+0.00%
$47,592 $111,399
Jul 19, 3 PM $0.000952
-0.08%
$47,595 $111,906
Jul 19, 2 PM $0.000953
+0.16%
$47,633 $111,490
Jul 19, 1 PM $0.000951
+0.12%
$47,558 $111,162
Jul 19, 12 PM $0.00095
-0.08%
$47,502 $110,050
Jul 19, 11 AM $0.000951
-0.14%
$47,546 $109,900