Diamonds are Forever Historical Data

DAF Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00113
-0.18%
$ 56,392 $ 130,153
May 19, 11 PM $ 0.00113
+0.13%
$ 56,506 $ 130,549
May 19, 10 PM $ 0.00113
-0.28%
$ 56,434 $ 128,528
May 19, 9 PM $ 0.00113
+0.04%
$ 56,600 $ 128,889
May 19, 8 PM $ 0.00113
+0.21%
$ 56,570 $ 128,914
May 19, 7 PM $ 0.00113
-0.02%
$ 56,483 $ 128,012
May 19, 6 PM $ 0.00113
+0.06%
$ 56,500 $ 129,739
May 19, 5 PM $ 0.00113
-0.02%
$ 56,468 $ 128,566
May 19, 4 PM $ 0.00113
+0.44%
$ 56,462 $ 128,652
May 19, 3 PM $ 0.00112
+0.20%
$ 56,248 $ 128,032
May 19, 2 PM $ 0.00112
-0.78%
$ 56,091 $ 125,994
May 19, 1 PM $ 0.00113
-0.02%
$ 56,534 $ 128,799
May 19, 12 PM $ 0.00113
+0.21%
$ 56,534 $ 129,960
May 19, 11 AM $ 0.00113
-0.33%
$ 56,426 $ 129,854
May 19, 10 AM $ 0.00113
+0.11%
$ 56,522 $ 130,366
May 19, 9 AM $ 0.00113
-0.41%
$ 56,456 $ 129,463
May 19, 8 AM $ 0.00113
-0.10%
$ 56,704 $ 128,929
May 19, 7 AM $ 0.00114
+0.27%
$ 56,773 $ 129,464
May 19, 6 AM $ 0.00113
+0.12%
$ 56,623 $ 128,929
May 19, 5 AM $ 0.00113
+0.08%
$ 56,563 $ 127,429
May 19, 4 AM $ 0.00113
+0.10%
$ 56,515 $ 128,334
May 19, 3 AM $ 0.00113
+0.20%
$ 56,474 $ 128,778
May 19, 2 AM $ 0.00113
-0.04%
$ 56,403 $ 130,105
May 19, 1 AM $ 0.00113
-0.51%
$ 56,429 $ 130,037
May 19, 12 AM $ 0.00114
+0.30%
$ 56,763 $ 129,602
May 18, 11 PM $ 0.00113
+0.00%
$ 56,619 $ 128,951
May 18, 10 PM $ 0.00113
-0.06%
$ 56,601 $ 131,189
May 18, 9 PM $ 0.00113
+0.10%
$ 56,615 $ 131,257
May 18, 8 PM $ 0.00113
+0.08%
$ 56,545 $ 132,161
May 18, 7 PM $ 0.00113
+0.77%
$ 56,520 $ 131,346
May 18, 6 PM $ 0.00112
-0.46%
$ 56,092 $ 129,304
May 18, 5 PM $ 0.00113
+0.32%
$ 56,360 $ 131,513
May 18, 4 PM $ 0.00112
+0.04%
$ 56,177 $ 132,596
May 18, 3 PM $ 0.00112
-0.19%
$ 56,087 $ 131,651
May 18, 2 PM $ 0.00112
-0.71%
$ 56,209 $ 131,409
May 18, 1 PM $ 0.00113
-0.71%
$ 56,605 $ 131,768
May 18, 12 PM $ 0.00114
+0.46%
$ 57,021 $ 131,579
May 18, 11 AM $ 0.00113
+0.45%
$ 56,735 $ 132,630
May 18, 10 AM $ 0.00113
-0.13%
$ 56,484 $ 130,638
May 18, 9 AM $ 0.00113
-0.04%
$ 56,568 $ 130,931
May 18, 8 AM $ 0.00113
-0.08%
$ 56,565 $ 132,625
May 18, 7 AM $ 0.00113
+0.18%
$ 56,598 $ 132,579
May 18, 6 AM $ 0.00113
-0.10%
$ 56,496 $ 130,706
May 18, 5 AM $ 0.00113
-0.02%
$ 56,555 $ 132,981
May 18, 4 AM $ 0.00113
+0.04%
$ 56,555 $ 133,140
May 18, 3 AM $ 0.00113
+0.11%
$ 56,532 $ 131,298
May 18, 2 AM $ 0.00113
-0.29%
$ 56,480 $ 130,817
May 18, 1 AM $ 0.00113
-0.24%
$ 56,550 $ 130,348
May 18, 12 AM $ 0.00113
-0.53%
$ 56,637 $ 131,412
May 17, 11 PM $ 0.00114
-0.78%
$ 56,881 $ 132,540