Diamonds are Forever Historical Data

DAF Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00113
-0.01%
$ 56,472 $ 131,398
May 24, 1 AM $ 0.00113
+0.03%
$ 56,466 $ 132,254
May 24, 12 AM $ 0.00113
+0.09%
$ 56,449 $ 133,991
May 23, 11 PM $ 0.00113
+0.14%
$ 56,379 $ 130,620
May 23, 10 PM $ 0.00113
-0.23%
$ 56,299 $ 131,576
May 23, 9 PM $ 0.00113
-0.39%
$ 56,377 $ 132,171
May 23, 8 PM $ 0.00113
+1.11%
$ 56,407 $ 132,223
May 23, 7 PM $ 0.00112
+0.08%
$ 55,793 $ 132,001
May 23, 6 PM $ 0.00111
+0.50%
$ 55,735 $ 132,389
May 23, 5 PM $ 0.00111
-0.10%
$ 55,440 $ 131,775
May 23, 4 PM $ 0.00111
+0.05%
$ 55,512 $ 130,438
May 23, 3 PM $ 0.00111
+0.00%
$ 55,497 $ 132,878
May 23, 2 PM $ 0.00111
+0.33%
$ 55,441 $ 132,936
May 23, 1 PM $ 0.0011
+0.44%
$ 55,185 $ 131,603
May 23, 12 PM $ 0.0011
-0.08%
$ 54,944 $ 128,736
May 23, 11 AM $ 0.0011
+0.07%
$ 54,984 $ 127,655
May 23, 10 AM $ 0.0011
+0.04%
$ 54,952 $ 128,395
May 23, 9 AM $ 0.0011
+0.10%
$ 54,937 $ 128,221
May 23, 8 AM $ 0.0011
+0.03%
$ 54,858 $ 127,895
May 23, 7 AM $ 0.0011
-0.87%
$ 54,944 $ 127,576
May 23, 6 AM $ 0.00111
-0.10%
$ 55,445 $ 129,448
May 23, 5 AM $ 0.00111
-0.02%
$ 55,514 $ 131,692
May 23, 4 AM $ 0.00111
-0.11%
$ 55,531 $ 131,483
May 23, 3 AM $ 0.00111
+0.11%
$ 55,593 $ 131,636
May 23, 2 AM $ 0.00111
+0.10%
$ 55,523 $ 133,070
May 23, 1 AM $ 0.00111
+0.02%
$ 55,424 $ 134,211
May 23, 12 AM $ 0.00111
-0.30%
$ 55,394 $ 134,048
May 22, 11 PM $ 0.00111
-0.21%
$ 55,564 $ 134,165
May 22, 10 PM $ 0.00111
-0.38%
$ 55,669 $ 132,825
May 22, 9 PM $ 0.00112
+0.04%
$ 55,870 $ 132,940
May 22, 8 PM $ 0.00112
+0.09%
$ 55,839 $ 133,351
May 22, 7 PM $ 0.00112
-0.91%
$ 55,751 $ 131,357
May 22, 6 PM $ 0.00112
-0.52%
$ 56,193 $ 132,602
May 22, 5 PM $ 0.00113
-0.13%
$ 56,496 $ 132,843
May 22, 4 PM $ 0.00113
+0.19%
$ 56,563 $ 134,416
May 22, 3 PM $ 0.00113
-0.07%
$ 56,454 $ 133,782
May 22, 2 PM $ 0.00113
-0.53%
$ 56,491 $ 134,135
May 22, 1 PM $ 0.00114
-0.34%
$ 56,770 $ 133,981
May 22, 12 PM $ 0.00114
+0.17%
$ 56,971 $ 135,219
May 22, 11 AM $ 0.00114
+0.09%
$ 56,877 $ 136,016
May 22, 10 AM $ 0.00114
+0.02%
$ 56,848 $ 135,080
May 22, 9 AM $ 0.00114
-0.07%
$ 56,817 $ 136,895
May 22, 8 AM $ 0.00114
-0.16%
$ 56,850 $ 135,644
May 22, 7 AM $ 0.00114
+0.04%
$ 56,952 $ 138,110
May 22, 6 AM $ 0.00114
-0.16%
$ 56,946 $ 135,869
May 22, 5 AM $ 0.00114
-0.02%
$ 57,078 $ 133,915
May 22, 4 AM $ 0.00114
-0.10%
$ 57,099 $ 135,922
May 22, 3 AM $ 0.00114
+0.17%
$ 57,156 $ 135,738
May 22, 2 AM $ 0.00114
+0.04%
$ 57,051 $ 135,837
May 22, 1 AM $ 0.00114
+0.15%
$ 57,013 $ 135,681