Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:48 PM $0.00127
+0.00%
$63,675 $148,286
8:43 PM $0.00127
+0.00%
$63,687 $148,313
8:38 PM $0.00127
+0.00%
$63,686 $148,256
8:33 PM $0.00127
+0.00%
$63,659 $148,193
8:28 PM $0.00127
+0.00%
$63,672 $148,223
8:23 PM $0.00127
+0.00%
$63,644 $146,124
8:18 PM $0.00127
+0.00%
$63,613 $147,656
8:13 PM $0.00127
+0.00%
$63,615 $149,153
8:08 PM $0.00127
+0.00%
$63,624 $149,173
8:03 PM $0.00127
+0.00%
$63,597 $147,212
7:58 PM $0.00127
+0.00%
$63,612 $147,249
7:53 PM $0.00127
+0.00%
$63,663 $147,365
7:48 PM $0.00127
+0.00%
$63,692 $148,264
7:43 PM $0.00127
+0.00%
$63,704 $147,599
7:38 PM $0.00127
+0.00%
$63,708 $147,318
7:33 PM $0.00128
+0.00%
$63,806 $147,547
7:28 PM $0.00128
+0.00%
$63,834 $147,776
7:23 PM $0.00128
+0.00%
$63,819 $147,742
7:18 PM $0.00128
+0.00%
$63,832 $147,771
7:13 PM $0.00128
+0.00%
$63,816 $147,734
7:08 PM $0.00128
+0.00%
$63,782 $146,271
7:03 PM $0.00128
+0.00%
$63,789 $146,287
6:58 PM $0.00128
+0.00%
$63,808 $146,330
6:53 PM $0.00128
+0.00%
$63,792 $147,709
6:48 PM $0.00128
+0.00%
$63,779 $147,679
6:43 PM $0.00127
+0.00%
$63,738 $147,538
6:38 PM $0.00127
+0.00%
$63,692 $147,433
6:33 PM $0.00127
+0.00%
$63,673 $147,388
6:28 PM $0.00127
+0.00%
$63,735 $145,775
6:23 PM $0.00128
+0.00%
$63,834 $147,617
6:18 PM $0.00128
+0.00%
$63,873 $147,709
6:13 PM $0.00128
+0.00%
$63,833 $147,680
6:08 PM $0.00128
+0.00%
$63,834 $147,683
6:03 PM $0.00128
+0.00%
$63,863 $147,749
5:58 PM $0.00128
+0.00%
$63,858 $149,045
5:53 PM $0.00128
+0.00%
$63,804 $147,077
5:48 PM $0.00128
+0.00%
$63,801 $147,070
5:43 PM $0.00128
+0.00%
$63,813 $147,099
5:38 PM $0.00128
+0.00%
$63,834 $147,235
5:33 PM $0.00128
+0.00%
$63,846 $147,262
5:28 PM $0.00128
+0.00%
$63,799 $145,405
5:23 PM $0.00127
+0.00%
$63,728 $147,063
5:18 PM $0.00127
+0.00%
$63,694 $146,983
5:13 PM $0.00128
+0.00%
$63,771 $147,161
5:08 PM $0.00128
+0.00%
$63,800 $145,400
5:03 PM $0.00128
+0.00%
$63,797 $146,730
4:58 PM $0.00128
+0.00%
$63,774 $144,988
4:53 PM $0.00127
+0.00%
$63,742 $144,914
4:48 PM $0.00127
+0.00%
$63,628 $146,447
4:43 PM $0.00127
+0.00%
$63,601 $146,387