Diamonds are Forever Historical Data

DAF Page 3
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000975
+0.00%
$ 48,770 $ 111,801
5:37 PM $ 0.000975
+0.00%
$ 48,727 $ 111,654
5:32 PM $ 0.000974
+0.00%
$ 48,704 $ 111,603
5:27 PM $ 0.000974
+0.00%
$ 48,684 $ 111,556
5:22 PM $ 0.000974
+0.00%
$ 48,719 $ 113,102
5:17 PM $ 0.000975
+0.00%
$ 48,761 $ 111,952
5:12 PM $ 0.000976
+0.00%
$ 48,816 $ 112,078
5:07 PM $ 0.000976
+0.00%
$ 48,822 $ 113,362
5:02 PM $ 0.000976
+0.00%
$ 48,822 $ 112,316
4:57 PM $ 0.000977
+0.00%
$ 48,825 $ 112,324
4:52 PM $ 0.000976
+0.00%
$ 48,821 $ 113,600
4:47 PM $ 0.000977
+0.00%
$ 48,835 $ 113,633
4:42 PM $ 0.000977
+0.00%
$ 48,854 $ 112,659
4:37 PM $ 0.000976
+0.00%
$ 48,808 $ 113,942
4:32 PM $ 0.000974
+0.00%
$ 48,713 $ 113,720
4:27 PM $ 0.000973
+0.00%
$ 48,652 $ 112,803
4:22 PM $ 0.000974
+0.00%
$ 48,682 $ 113,589
4:17 PM $ 0.000974
+0.00%
$ 48,681 $ 113,587
4:12 PM $ 0.000975
+0.00%
$ 48,731 $ 114,064
4:07 PM $ 0.000974
+0.00%
$ 48,701 $ 113,994
4:02 PM $ 0.000974
+0.00%
$ 48,676 $ 113,935
3:57 PM $ 0.000973
+0.00%
$ 48,667 $ 112,421
3:52 PM $ 0.000973
+0.00%
$ 48,672 $ 113,683
3:47 PM $ 0.000973
+0.00%
$ 48,663 $ 113,661
3:42 PM $ 0.000973
+0.00%
$ 48,659 $ 112,447
3:37 PM $ 0.000973
+0.00%
$ 48,669 $ 112,470
3:32 PM $ 0.000974
+0.00%
$ 48,717 $ 114,013
3:27 PM $ 0.000974
+0.00%
$ 48,708 $ 112,916
3:22 PM $ 0.000973
+0.00%
$ 48,644 $ 112,766
3:17 PM $ 0.000972
+0.00%
$ 48,608 $ 113,665
3:12 PM $ 0.000972
+0.00%
$ 48,588 $ 113,619
3:07 PM $ 0.000971
+0.00%
$ 48,570 $ 112,572
3:02 PM $ 0.00097
+0.00%
$ 48,513 $ 113,926
2:57 PM $ 0.00097
+0.00%
$ 48,482 $ 113,854
2:52 PM $ 0.00097
+0.00%
$ 48,493 $ 113,880
2:47 PM $ 0.000969
+0.00%
$ 48,464 $ 112,303
2:42 PM $ 0.00097
+0.00%
$ 48,479 $ 112,338
2:37 PM $ 0.00097
+0.00%
$ 48,512 $ 113,835
2:32 PM $ 0.000969
+0.00%
$ 48,444 $ 112,442
2:27 PM $ 0.000969
+0.00%
$ 48,443 $ 112,975
2:22 PM $ 0.00097
+0.00%
$ 48,481 $ 113,597
2:17 PM $ 0.000971
+0.00%
$ 48,537 $ 112,258
2:12 PM $ 0.000973
+0.00%
$ 48,668 $ 113,297
2:07 PM $ 0.000973
+0.00%
$ 48,674 $ 114,048
2:02 PM $ 0.000972
+0.00%
$ 48,577 $ 113,819
1:57 PM $ 0.000971
+0.00%
$ 48,560 $ 112,553
1:52 PM $ 0.000971
+0.00%
$ 48,548 $ 113,063
1:47 PM $ 0.000972
+0.00%
$ 48,579 $ 113,673
1:42 PM $ 0.000971
+0.00%
$ 48,544 $ 112,235
1:37 PM $ 0.00097
+0.00%
$ 48,497 $ 112,126