Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $0.0012
+0.02%
$59,969 $139,147
Sep 19, 1 AM $0.0012
-0.34%
$59,971 $138,855
Sep 19, 12 AM $0.0012
+0.65%
$60,074 $138,169
Sep 18, 11 PM $0.00119
-0.30%
$59,702 $138,991
Sep 18, 10 PM $0.0012
-0.11%
$59,849 $138,672
Sep 18, 9 PM $0.0012
+0.12%
$59,909 $139,684
Sep 18, 8 PM $0.0012
-0.05%
$59,831 $139,112
Sep 18, 7 PM $0.0012
+0.36%
$59,938 $139,761
Sep 18, 6 PM $0.00119
-0.01%
$59,705 $137,850
Sep 18, 5 PM $0.00119
+0.04%
$59,665 $139,604
Sep 18, 4 PM $0.00119
+0.20%
$59,673 $137,959
Sep 18, 3 PM $0.00119
-0.16%
$59,546 $137,399
Sep 18, 2 PM $0.00119
+0.91%
$59,643 $137,644
Sep 18, 1 PM $0.00118
+2.58%
$59,066 $135,459
Sep 18, 12 PM $0.00115
+0.01%
$57,595 $133,034
Sep 18, 11 AM $0.00115
-0.27%
$57,596 $131,072
Sep 18, 10 AM $0.00116
+0.16%
$57,764 $129,933
Sep 18, 9 AM $0.00115
-0.14%
$57,661 $130,332
Sep 18, 8 AM $0.00115
+0.28%
$57,620 $130,225
Sep 18, 7 AM $0.00115
+0.24%
$57,383 $127,869
Sep 18, 6 AM $0.00114
-0.05%
$57,170 $127,622
Sep 18, 5 AM $0.00114
-0.03%
$57,179 $126,841
Sep 18, 4 AM $0.00114
+0.08%
$57,160 $127,708
Sep 18, 3 AM $0.00114
+0.58%
$57,127 $128,951
Sep 18, 2 AM $0.00114
+0.26%
$56,793 $128,562
Sep 18, 1 AM $0.00113
+0.17%
$56,608 $126,621
Sep 18, 12 AM $0.00113
+0.11%
$56,461 $128,254
Sep 17, 11 PM $0.00113
+0.06%
$56,411 $128,000
Sep 17, 10 PM $0.00113
-0.10%
$56,356 $128,091
Sep 17, 9 PM $0.00113
-0.13%
$56,435 $126,697
Sep 17, 8 PM $0.00113
-0.03%
$56,491 $126,084
Sep 17, 7 PM $0.00113
-0.04%
$56,506 $127,095
Sep 17, 6 PM $0.00113
-0.06%
$56,536 $127,822
Sep 17, 5 PM $0.00113
-0.21%
$56,549 $127,629
Sep 17, 4 PM $0.00113
-0.11%
$56,574 $129,608
Sep 17, 3 PM $0.00113
+0.34%
$56,604 $128,864
Sep 17, 2 PM $0.00113
+0.07%
$56,529 $128,242
Sep 17, 1 PM $0.00113
-0.33%
$56,486 $128,951
Sep 17, 12 PM $0.00113
+0.49%
$56,661 $128,735
Sep 17, 11 AM $0.00113
-0.08%
$56,320 $130,029
Sep 17, 10 AM $0.00113
-0.11%
$56,319 $130,198
Sep 17, 9 AM $0.00113
-0.08%
$56,459 $129,793
Sep 17, 8 AM $0.00113
+0.11%
$56,472 $130,901
Sep 17, 7 AM $0.00113
-0.05%
$56,409 $132,108
Sep 17, 6 AM $0.00113
+0.15%
$56,438 $132,295
Sep 17, 5 AM $0.00113
-0.24%
$56,343 $133,530
Sep 17, 4 AM $0.00113
+0.10%
$56,449 $132,064
Sep 17, 3 AM $0.00113
+0.10%
$56,406 $131,427
Sep 17, 2 AM $0.00113
-0.03%
$56,349 $131,988
Sep 17, 1 AM $0.00113
+0.24%
$56,387 $132,644