Diamonds are Forever Historical Data

DAF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.000956
+0.06%
$ 47,785 $ 111,298
Jul 18, 9 PM $ 0.000955
+0.09%
$ 47,744 $ 110,483
Jul 18, 8 PM $ 0.000954
+0.17%
$ 47,679 $ 110,617
Jul 18, 7 PM $ 0.000952
+0.08%
$ 47,601 $ 111,332
Jul 18, 6 PM $ 0.000951
+0.04%
$ 47,566 $ 108,191
Jul 18, 5 PM $ 0.000951
+0.29%
$ 47,535 $ 109,927
Jul 18, 4 PM $ 0.000948
+0.22%
$ 47,377 $ 108,914
Jul 18, 3 PM $ 0.000945
-0.07%
$ 47,270 $ 107,555
Jul 18, 2 PM $ 0.000946
+0.09%
$ 47,314 $ 108,160
Jul 18, 1 PM $ 0.000945
-0.16%
$ 47,253 $ 109,100
Jul 18, 12 PM $ 0.000947
+0.17%
$ 47,339 $ 109,280
Jul 18, 11 AM $ 0.000944
+0.07%
$ 47,221 $ 109,876
Jul 18, 10 AM $ 0.000944
+0.02%
$ 47,194 $ 108,604
Jul 18, 9 AM $ 0.000944
-0.04%
$ 47,179 $ 109,518
Jul 18, 8 AM $ 0.000944
+0.02%
$ 47,200 $ 108,472
Jul 18, 7 AM $ 0.000944
+0.03%
$ 47,196 $ 108,386
Jul 18, 6 AM $ 0.000944
+0.01%
$ 47,179 $ 107,853
Jul 18, 5 AM $ 0.000943
-0.01%
$ 47,175 $ 107,638
Jul 18, 4 AM $ 0.000944
-0.05%
$ 47,180 $ 107,215
Jul 18, 3 AM $ 0.000944
+0.02%
$ 47,179 $ 107,223
Jul 18, 2 AM $ 0.000943
-0.02%
$ 47,167 $ 105,804
Jul 18, 1 AM $ 0.000944
+0.09%
$ 47,182 $ 106,395
Jul 18, 12 AM $ 0.000943
-0.08%
$ 47,139 $ 105,268
Jul 17, 11 PM $ 0.000944
+0.04%
$ 47,187 $ 106,476
Jul 17, 10 PM $ 0.000943
-0.22%
$ 47,170 $ 106,942
Jul 17, 9 PM $ 0.000945
-0.06%
$ 47,268 $ 109,220
Jul 17, 8 PM $ 0.000946
+0.06%
$ 47,301 $ 108,890
Jul 17, 7 PM $ 0.000946
-0.09%
$ 47,318 $ 108,775
Jul 17, 6 PM $ 0.000948
+0.39%
$ 47,389 $ 109,678
Jul 17, 5 PM $ 0.000945
+0.64%
$ 47,230 $ 109,088
Jul 17, 4 PM $ 0.000938
+0.37%
$ 46,923 $ 108,768
Jul 17, 3 PM $ 0.000934
+0.19%
$ 46,677 $ 109,244
Jul 17, 2 PM $ 0.000932
+0.06%
$ 46,617 $ 108,496
Jul 17, 1 PM $ 0.000927
-0.40%
$ 46,347 $ 106,641
Jul 17, 12 PM $ 0.000931
-0.28%
$ 46,558 $ 108,529
Jul 17, 11 AM $ 0.000934
+0.22%
$ 46,709 $ 108,182
Jul 17, 10 AM $ 0.000932
+0.20%
$ 46,599 $ 109,786
Jul 17, 9 AM $ 0.000929
+0.16%
$ 46,473 $ 109,584
Jul 17, 8 AM $ 0.000928
+0.04%
$ 46,385 $ 110,882
Jul 17, 7 AM $ 0.000929
+0.05%
$ 46,425 $ 111,069
Jul 17, 6 AM $ 0.000928
+0.09%
$ 46,388 $ 112,565
Jul 17, 5 AM $ 0.000927
-0.94%
$ 46,353 $ 111,576
Jul 17, 4 AM $ 0.000937
-0.07%
$ 46,857 $ 113,559
Jul 17, 3 AM $ 0.000938
+0.16%
$ 46,900 $ 113,498
Jul 17, 2 AM $ 0.000936
-0.17%
$ 46,789 $ 114,598
Jul 17, 1 AM $ 0.000938
-0.54%
$ 46,888 $ 113,076
Jul 17, 12 AM $ 0.000942
+0.02%
$ 47,095 $ 113,351
Jul 16, 11 PM $ 0.000942
-0.21%
$ 47,115 $ 113,335
Jul 16, 10 PM $ 0.000944
-0.31%
$ 47,214 $ 112,836
Jul 16, 9 PM $ 0.000947
+0.07%
$ 47,343 $ 112,694