Diamonds are Forever Historical Data

DAF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00109
-0.47%
$ 54,606 $ 85,201
Apr 13, 2026 $ 0.0011
+5.47%
$ 54,868 $ 106,111
Apr 12, 2026 $ 0.00104
-3.32%
$ 51,985 $ 117,718
Apr 11, 2026 $ 0.00108
+0.20%
$ 53,778 $ 120,905
Apr 10, 2026 $ 0.00107
+1.63%
$ 53,670 $ 128,327
Apr 9, 2026 $ 0.00106
+0.94%
$ 52,800 $ 120,297
Apr 8, 2026 $ 0.00105
-1.44%
$ 52,303 $ 120,471
Apr 7, 2026 $ 0.00106
+4.87%
$ 53,115 $ 124,949
Apr 6, 2026 $ 0.00101
-0.31%
$ 50,619 $ 118,820
Apr 5, 2026 $ 0.00102
+2.42%
$ 50,759 $ 112,648
Apr 4, 2026 $ 0.000991
+0.53%
$ 49,560 $ 113,284
Apr 3, 2026 $ 0.000985
+0.02%
$ 49,264 $ 110,233
Apr 2, 2026 $ 0.000985
-1.84%
$ 49,255 $ 109,387
Apr 1, 2026 $ 0.001
-0.18%
$ 50,185 $ 113,300
Mar 31, 2026 $ 0.00101
+2.30%
$ 50,273 $ 117,010
Mar 30, 2026 $ 0.000983
+1.11%
$ 49,135 $ 115,453
Mar 29, 2026 $ 0.000972
-0.51%
$ 48,616 $ 111,120
Mar 28, 2026 $ 0.000977
+0.03%
$ 48,873 $ 113,164
Mar 27, 2026 $ 0.000975
-3.69%
$ 48,767 $ 115,536
Mar 26, 2026 $ 0.00101
-3.48%
$ 50,626 $ 120,265
Mar 25, 2026 $ 0.00105
+0.96%
$ 52,431 $ 123,221
Mar 24, 2026 $ 0.00104
-0.33%
$ 51,969 $ 118,541
Mar 23, 2026 $ 0.00104
+4.20%
$ 52,078 $ 120,475
Mar 22, 2026 $ 0.001
-1.48%
$ 50,017 $ 115,115
Mar 21, 2026 $ 0.00102
-1.55%
$ 51,105 $ 117,452
Mar 20, 2026 $ 0.00104
+0.87%
$ 51,904 $ 121,982
Mar 19, 2026 $ 0.00103
-1.95%
$ 51,426 $ 121,714
Mar 18, 2026 $ 0.00105
-3.58%
$ 52,478 $ 126,430
Mar 17, 2026 $ 0.00109
-1.06%
$ 54,458 $ 126,244
Mar 16, 2026 $ 0.0011
+2.82%
$ 55,041 $ 125,946
Mar 15, 2026 $ 0.00107
+2.15%
$ 53,482 $ 123,916
Mar 14, 2026 $ 0.00105
+0.27%
$ 52,325 $ 126,679
Mar 13, 2026 $ 0.00104
+0.61%
$ 52,180 $ 122,739
Mar 12, 2026 $ 0.00104
+0.45%
$ 51,893 $ 122,258
Mar 11, 2026 $ 0.00103
+0.48%
$ 51,675 $ 117,220
Mar 10, 2026 $ 0.00103
+2.17%
$ 51,423 $ 119,953
Mar 9, 2026 $ 0.00101
+3.75%
$ 50,388 $ 115,362
Mar 8, 2026 $ 0.000972
-1.76%
$ 48,617 $ 113,158
Mar 7, 2026 $ 0.00099
-1.28%
$ 49,487 $ 114,249
Mar 6, 2026 $ 0.001
-3.78%
$ 50,169 $ 117,908
Mar 5, 2026 $ 0.00104
-2.28%
$ 52,171 $ 118,018
Mar 4, 2026 $ 0.00107
+6.26%
$ 53,388 $ 127,402
Mar 3, 2026 $ 0.00101
-0.55%
$ 50,356 $ 116,921
Mar 2, 2026 $ 0.00101
+4.72%
$ 50,655 $ 117,882
Mar 1, 2026 $ 0.000968
-1.80%
$ 48,384 $ 108,566
Feb 28, 2026 $ 0.000985
+1.83%
$ 49,273 $ 117,558
Feb 27, 2026 $ 0.000968
-2.13%
$ 48,387 $ 112,723
Feb 26, 2026 $ 0.000989
-0.92%
$ 49,438 $ 111,851
Feb 25, 2026 $ 0.000997
+5.69%
$ 49,849 $ 119,621
Feb 24, 2026 $ 0.000943
-0.74%
$ 47,169 $ 109,682