Diamonds are Forever Historical Data

DAF Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00113
-0.01%
$ 56,353 $ 135,853
May 26, 2 AM $ 0.00113
-0.13%
$ 56,364 $ 135,938
May 26, 1 AM $ 0.00113
-0.14%
$ 56,413 $ 135,292
May 26, 12 AM $ 0.00113
-0.66%
$ 56,458 $ 137,856
May 25, 11 PM $ 0.00114
+0.12%
$ 56,837 $ 140,313
May 25, 10 PM $ 0.00114
-0.14%
$ 56,776 $ 139,284
May 25, 9 PM $ 0.00114
-0.03%
$ 56,831 $ 139,348
May 25, 8 PM $ 0.00114
-0.17%
$ 56,836 $ 137,337
May 25, 7 PM $ 0.00114
-0.17%
$ 56,929 $ 138,701
May 25, 6 PM $ 0.00114
+0.01%
$ 57,039 $ 139,730
May 25, 5 PM $ 0.00114
-0.18%
$ 57,035 $ 141,994
May 25, 4 PM $ 0.00114
+0.11%
$ 57,118 $ 142,720
May 25, 3 PM $ 0.00114
-0.07%
$ 57,054 $ 139,529
May 25, 2 PM $ 0.00114
+0.40%
$ 57,083 $ 140,054
May 25, 1 PM $ 0.00114
-0.09%
$ 56,857 $ 137,679
May 25, 12 PM $ 0.00114
-0.04%
$ 56,876 $ 138,469
May 25, 11 AM $ 0.00114
-0.08%
$ 56,943 $ 137,098
May 25, 10 AM $ 0.00114
-0.09%
$ 56,982 $ 134,793
May 25, 9 AM $ 0.00114
+0.24%
$ 57,032 $ 134,516
May 25, 8 AM $ 0.00114
+0.04%
$ 56,876 $ 134,050
May 25, 7 AM $ 0.00114
-0.14%
$ 56,829 $ 132,060
May 25, 6 AM $ 0.00114
+0.06%
$ 56,914 $ 133,025
May 25, 5 AM $ 0.00114
+0.11%
$ 56,896 $ 131,316
May 25, 4 AM $ 0.00114
+0.34%
$ 56,825 $ 131,009
May 25, 3 AM $ 0.00113
-0.11%
$ 56,638 $ 130,086
May 25, 2 AM $ 0.00113
+0.10%
$ 56,691 $ 128,474
May 25, 1 AM $ 0.00113
-0.05%
$ 56,672 $ 128,514
May 25, 12 AM $ 0.00113
+0.10%
$ 56,705 $ 127,631
May 24, 11 PM $ 0.00113
+0.35%
$ 56,650 $ 127,448
May 24, 10 PM $ 0.00113
+0.77%
$ 56,458 $ 127,374
May 24, 9 PM $ 0.00112
-0.54%
$ 56,026 $ 125,802
May 24, 8 PM $ 0.00113
-0.05%
$ 56,368 $ 126,700
May 24, 7 PM $ 0.00113
+0.13%
$ 56,388 $ 125,380
May 24, 6 PM $ 0.00113
-0.06%
$ 56,318 $ 122,839
May 24, 5 PM $ 0.00113
+0.08%
$ 56,357 $ 123,331
May 24, 4 PM $ 0.00113
+0.19%
$ 56,274 $ 122,457
May 24, 3 PM $ 0.00112
-0.07%
$ 56,177 $ 123,514
May 24, 2 PM $ 0.00112
-0.42%
$ 56,207 $ 123,085
May 24, 1 PM $ 0.00113
-0.22%
$ 56,528 $ 124,481
May 24, 12 PM $ 0.00113
-0.16%
$ 56,675 $ 126,960
May 24, 11 AM $ 0.00114
+0.12%
$ 56,762 $ 128,363
May 24, 10 AM $ 0.00113
+0.23%
$ 56,688 $ 130,133
May 24, 9 AM $ 0.00113
+0.19%
$ 56,553 $ 128,540
May 24, 8 AM $ 0.00113
+0.03%
$ 56,447 $ 129,899
May 24, 7 AM $ 0.00113
-0.20%
$ 56,457 $ 130,789
May 24, 6 AM $ 0.00113
+0.18%
$ 56,550 $ 130,837
May 24, 5 AM $ 0.00113
+0.01%
$ 56,439 $ 129,929
May 24, 4 AM $ 0.00113
-0.04%
$ 56,428 $ 130,556
May 24, 3 AM $ 0.00113
-0.04%
$ 56,452 $ 132,481
May 24, 2 AM $ 0.00113
-0.01%
$ 56,472 $ 131,398