Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.000957
+0.46%
$47,845 $113,089
Jul 27, 3 PM $0.000953
-0.13%
$47,655 $112,252
Jul 27, 2 PM $0.000954
-0.95%
$47,717 $112,553
Jul 27, 1 PM $0.000965
+0.43%
$48,231 $111,422
Jul 27, 12 PM $0.00096
-0.12%
$48,016 $111,741
Jul 27, 11 AM $0.000961
-0.27%
$48,069 $111,827
Jul 27, 10 AM $0.000964
+0.11%
$48,222 $111,962
Jul 27, 9 AM $0.000964
+0.18%
$48,178 $111,693
Jul 27, 8 AM $0.000962
-0.12%
$48,103 $112,096
Jul 27, 7 AM $0.000964
-0.20%
$48,184 $113,771
Jul 27, 6 AM $0.000965
-0.03%
$48,272 $112,238
Jul 27, 5 AM $0.000965
+0.17%
$48,271 $112,080
Jul 27, 4 AM $0.000964
+0.10%
$48,206 $111,818
Jul 27, 3 AM $0.000964
+0.16%
$48,183 $111,936
Jul 27, 2 AM $0.000962
-0.05%
$48,093 $109,779
Jul 27, 1 AM $0.000962
+0.07%
$48,094 $109,376
Jul 27, 12 AM $0.000961
-0.39%
$48,045 $108,986
Jul 26, 11 PM $0.000965
-0.04%
$48,257 $108,711
Jul 26, 10 PM $0.000965
+0.65%
$48,261 $107,480
Jul 26, 9 PM $0.000957
+0.31%
$47,870 $107,795
Jul 26, 8 PM $0.000954
-0.05%
$47,715 $108,603
Jul 26, 7 PM $0.000955
-0.06%
$47,740 $107,582
Jul 26, 6 PM $0.000955
+0.07%
$47,761 $108,839
Jul 26, 5 PM $0.000955
-0.07%
$47,726 $108,410
Jul 26, 4 PM $0.000956
+0.01%
$47,785 $107,025
Jul 26, 3 PM $0.000956
+0.11%
$47,778 $106,718
Jul 26, 2 PM $0.000954
+0.30%
$47,722 $107,371
Jul 26, 1 PM $0.000952
+0.04%
$47,584 $109,044
Jul 26, 12 PM $0.000951
-0.02%
$47,575 $108,660
Jul 26, 11 AM $0.000952
-0.04%
$47,581 $109,305
Jul 26, 10 AM $0.000952
+0.03%
$47,601 $108,462
Jul 26, 9 AM $0.000952
+0.08%
$47,592 $109,713
Jul 26, 8 AM $0.000951
+0.16%
$47,547 $109,067
Jul 26, 7 AM $0.00095
-0.11%
$47,476 $109,118
Jul 26, 6 AM $0.00095
-0.05%
$47,513 $110,887
Jul 26, 5 AM $0.000951
-0.11%
$47,543 $110,356
Jul 26, 4 AM $0.000952
+0.05%
$47,621 $107,868
Jul 26, 3 AM $0.000952
+0.05%
$47,600 $109,112
Jul 26, 2 AM $0.000951
+0.04%
$47,571 $110,424
Jul 26, 1 AM $0.000951
+0.00%
$47,553 $110,924
Jul 26, 12 AM $0.000951
+0.15%
$47,533 $110,960
Jul 25, 11 PM $0.00095
-0.06%
$47,475 $110,800
Jul 25, 10 PM $0.00095
+0.07%
$47,502 $112,477
Jul 25, 9 PM $0.000949
+0.03%
$47,467 $111,098
Jul 25, 8 PM $0.000949
-0.06%
$47,449 $110,873
Jul 25, 7 PM $0.00095
+0.00%
$47,493 $111,336
Jul 25, 6 PM $0.00095
+0.07%
$47,484 $110,417
Jul 25, 5 PM $0.000948
+0.12%
$47,410 $112,285
Jul 25, 4 PM $0.000947
+0.02%
$47,352 $112,414
Jul 25, 3 PM $0.000947
-0.02%
$47,346 $112,096