Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.000932
-0.16%
$46,584 $108,974
Jul 31, 5 PM $0.000933
+0.52%
$46,647 $109,044
Jul 31, 4 PM $0.000928
+0.16%
$46,383 $110,156
Jul 31, 3 PM $0.000926
+0.08%
$46,307 $107,427
Jul 31, 2 PM $0.000927
-0.86%
$46,348 $107,372
Jul 31, 1 PM $0.000936
-0.55%
$46,782 $107,624
Jul 31, 12 PM $0.00094
-0.16%
$47,022 $107,915
Jul 31, 11 AM $0.000942
-0.11%
$47,117 $107,130
Jul 31, 10 AM $0.000943
+0.24%
$47,159 $108,029
Jul 31, 9 AM $0.000941
-0.20%
$47,054 $108,003
Jul 31, 8 AM $0.000943
-0.12%
$47,164 $109,002
Jul 31, 7 AM $0.000945
-0.31%
$47,264 $110,107
Jul 31, 6 AM $0.000949
-0.12%
$47,427 $109,500
Jul 31, 5 AM $0.00095
-0.04%
$47,480 $110,201
Jul 31, 4 AM $0.00095
-0.08%
$47,478 $111,002
Jul 31, 3 AM $0.00095
+0.18%
$47,524 $110,626
Jul 31, 2 AM $0.000949
-0.40%
$47,453 $107,199
Jul 31, 1 AM $0.000953
-0.34%
$47,674 $111,236
Jul 31, 12 AM $0.000955
-0.13%
$47,762 $112,345
Jul 30, 11 PM $0.000957
-0.06%
$47,829 $111,302
Jul 30, 10 PM $0.000957
+0.18%
$47,863 $111,285
Jul 30, 9 PM $0.000955
-0.11%
$47,768 $110,608
Jul 30, 8 PM $0.000957
-0.05%
$47,836 $111,876
Jul 30, 7 PM $0.000957
+0.17%
$47,842 $110,796
Jul 30, 6 PM $0.000955
-0.24%
$47,761 $110,428
Jul 30, 5 PM $0.000958
+0.10%
$47,881 $110,090
Jul 30, 4 PM $0.000957
+0.12%
$47,825 $108,905
Jul 30, 3 PM $0.000955
+0.06%
$47,767 $109,633
Jul 30, 2 PM $0.000955
-0.42%
$47,754 $111,033
Jul 30, 1 PM $0.000959
+0.16%
$47,971 $110,519
Jul 30, 12 PM $0.000958
+0.16%
$47,883 $110,544
Jul 30, 11 AM $0.000956
+0.34%
$47,811 $110,277
Jul 30, 10 AM $0.000953
+0.01%
$47,654 $110,104
Jul 30, 9 AM $0.000953
+0.47%
$47,653 $109,994
Jul 30, 8 AM $0.000949
+0.45%
$47,436 $107,759
Jul 30, 7 AM $0.000945
-0.06%
$47,235 $107,550
Jul 30, 6 AM $0.000944
-0.13%
$47,207 $109,128
Jul 30, 5 AM $0.000945
+0.06%
$47,267 $108,778
Jul 30, 4 AM $0.000946
-0.13%
$47,289 $109,117
Jul 30, 3 AM $0.000947
-0.08%
$47,363 $109,970
Jul 30, 2 AM $0.000948
-0.02%
$47,406 $110,759
Jul 30, 1 AM $0.000949
+0.87%
$47,425 $110,247
Jul 30, 12 AM $0.00094
-0.52%
$46,997 $108,502
Jul 29, 11 PM $0.000945
+0.11%
$47,239 $110,394
Jul 29, 10 PM $0.000944
+0.14%
$47,182 $109,173
Jul 29, 9 PM $0.00094
+0.29%
$47,014 $108,420
Jul 29, 8 PM $0.000938
-0.02%
$46,892 $107,996
Jul 29, 7 PM $0.00094
-1.33%
$46,986 $108,665
Jul 29, 6 PM $0.000952
+0.16%
$47,586 $109,555
Jul 29, 5 PM $0.000946
+0.44%
$47,305 $108,744