Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.000937
+0.04%
$46,875 $107,929
Aug 2, 7 PM $0.000937
+0.08%
$46,847 $109,211
Aug 2, 6 PM $0.000937
+0.14%
$46,831 $110,504
Aug 2, 5 PM $0.000935
+0.19%
$46,765 $109,614
Aug 2, 4 PM $0.000934
+0.18%
$46,688 $109,868
Aug 2, 3 PM $0.000932
+0.06%
$46,617 $107,960
Aug 2, 2 PM $0.000932
+0.03%
$46,604 $109,273
Aug 2, 1 PM $0.000932
-0.09%
$46,587 $110,184
Aug 2, 12 PM $0.000933
+0.10%
$46,629 $109,630
Aug 2, 11 AM $0.000932
-0.19%
$46,583 $109,863
Aug 2, 10 AM $0.000934
-0.11%
$46,676 $111,668
Aug 2, 9 AM $0.000935
+0.10%
$46,727 $112,057
Aug 2, 8 AM $0.000934
-0.39%
$46,705 $110,730
Aug 2, 7 AM $0.000938
+0.02%
$46,888 $111,626
Aug 2, 6 AM $0.000938
+0.06%
$46,882 $111,068
Aug 2, 5 AM $0.000937
-0.22%
$46,851 $110,830
Aug 2, 4 AM $0.000939
+0.16%
$46,948 $112,471
Aug 2, 3 AM $0.000937
+0.03%
$46,858 $112,290
Aug 2, 2 AM $0.000937
+0.67%
$46,837 $113,063
Aug 2, 1 AM $0.000931
+0.25%
$46,533 $111,382
Aug 2, 12 AM $0.000928
+0.04%
$46,406 $109,396
Aug 1, 11 PM $0.000928
-0.05%
$46,381 $109,652
Aug 1, 10 PM $0.000928
+0.05%
$46,405 $108,751
Aug 1, 9 PM $0.000928
+0.14%
$46,377 $108,872
Aug 1, 8 PM $0.000925
+0.18%
$46,265 $109,819
Aug 1, 7 PM $0.000924
+0.00%
$46,185 $108,172
Aug 1, 6 PM $0.000923
-0.38%
$46,134 $106,802
Aug 1, 5 PM $0.000926
-0.35%
$46,318 $108,255
Aug 1, 4 PM $0.00093
-0.12%
$46,481 $107,029
Aug 1, 3 PM $0.000931
-0.06%
$46,563 $108,929
Aug 1, 2 PM $0.000932
+0.00%
$46,588 $108,006
Aug 1, 1 PM $0.000932
-0.08%
$46,590 $108,800
Aug 1, 12 PM $0.000932
+0.11%
$46,624 $110,031
Aug 1, 11 AM $0.000931
-0.01%
$46,564 $109,380
Aug 1, 10 AM $0.000931
+0.03%
$46,575 $108,448
Aug 1, 9 AM $0.000932
-0.07%
$46,578 $107,931
Aug 1, 8 AM $0.000932
+0.09%
$46,598 $108,573
Aug 1, 7 AM $0.000931
-0.01%
$46,558 $106,747
Aug 1, 6 AM $0.000931
+0.06%
$46,560 $107,751
Aug 1, 5 AM $0.000931
-0.06%
$46,535 $107,642
Aug 1, 4 AM $0.000931
+0.07%
$46,556 $106,919
Aug 1, 3 AM $0.00093
-0.05%
$46,522 $106,680
Aug 1, 2 AM $0.000931
+0.12%
$46,545 $108,003
Aug 1, 1 AM $0.00093
-0.01%
$46,483 $106,822
Aug 1, 12 AM $0.00093
+0.08%
$46,499 $107,149
Jul 31, 11 PM $0.000929
-0.04%
$46,444 $106,868
Jul 31, 10 PM $0.000929
+0.00%
$46,456 $107,935
Jul 31, 9 PM $0.00093
+0.07%
$46,479 $108,997
Jul 31, 8 PM $0.000929
-0.09%
$46,459 $107,272
Jul 31, 7 PM $0.00093
-0.17%
$46,512 $107,477