Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.000948
-0.13%
$47,392 $113,345
Aug 4, 8 PM $0.000949
+0.12%
$47,464 $111,652
Aug 4, 7 PM $0.000949
+0.04%
$47,464 $112,071
Aug 4, 6 PM $0.000949
+0.39%
$47,442 $114,526
Aug 4, 5 PM $0.000944
-0.04%
$47,221 $112,943
Aug 4, 4 PM $0.000944
-0.18%
$47,217 $111,995
Aug 4, 3 PM $0.000947
+0.02%
$47,336 $111,785
Aug 4, 2 PM $0.000946
+0.52%
$47,277 $112,311
Aug 4, 1 PM $0.000941
-0.23%
$47,048 $110,766
Aug 4, 12 PM $0.000944
+0.06%
$47,177 $109,677
Aug 4, 11 AM $0.000943
+0.24%
$47,156 $109,033
Aug 4, 10 AM $0.000941
+0.24%
$47,039 $108,536
Aug 4, 9 AM $0.000938
+0.01%
$46,925 $108,367
Aug 4, 8 AM $0.000939
-0.20%
$46,927 $108,417
Aug 4, 7 AM $0.00094
+0.03%
$47,016 $107,636
Aug 4, 6 AM $0.00094
-0.21%
$47,005 $107,600
Aug 4, 5 AM $0.000942
-0.26%
$47,124 $107,124
Aug 4, 4 AM $0.000946
+0.47%
$47,312 $107,875
Aug 4, 3 AM $0.000942
+0.01%
$47,104 $107,182
Aug 4, 2 AM $0.000942
+0.00%
$47,106 $108,725
Aug 4, 1 AM $0.000942
+0.64%
$47,103 $106,900
Aug 4, 12 AM $0.000936
-0.22%
$46,784 $106,697
Aug 3, 11 PM $0.000938
-0.09%
$46,888 $106,865
Aug 3, 10 PM $0.000939
-0.05%
$46,929 $107,881
Aug 3, 9 PM $0.00094
-0.23%
$46,978 $108,050
Aug 3, 8 PM $0.000942
-0.11%
$47,102 $109,499
Aug 3, 7 PM $0.000944
+0.07%
$47,188 $110,381
Aug 3, 6 PM $0.000943
-0.01%
$47,152 $107,402
Aug 3, 5 PM $0.000943
+0.20%
$47,160 $107,338
Aug 3, 4 PM $0.000942
+0.09%
$47,088 $108,460
Aug 3, 3 PM $0.000941
-0.23%
$47,045 $109,211
Aug 3, 2 PM $0.000942
+1.04%
$47,125 $109,636
Aug 3, 1 PM $0.000932
+0.64%
$46,612 $108,256
Aug 3, 12 PM $0.000926
+0.18%
$46,312 $108,567
Aug 3, 11 AM $0.000925
-0.19%
$46,230 $107,789
Aug 3, 10 AM $0.000926
-0.16%
$46,307 $108,616
Aug 3, 9 AM $0.000927
+0.45%
$46,375 $107,415
Aug 3, 8 AM $0.000923
-0.17%
$46,155 $107,288
Aug 3, 7 AM $0.000925
-0.06%
$46,242 $108,722
Aug 3, 6 AM $0.000926
-0.27%
$46,293 $108,681
Aug 3, 5 AM $0.000928
+0.02%
$46,417 $108,640
Aug 3, 4 AM $0.000929
-0.06%
$46,431 $106,814
Aug 3, 3 AM $0.000929
-0.34%
$46,469 $106,910
Aug 3, 2 AM $0.000933
-0.03%
$46,636 $106,161
Aug 3, 1 AM $0.000933
-0.17%
$46,658 $109,060
Aug 3, 12 AM $0.000935
-0.35%
$46,747 $109,628
Aug 2, 11 PM $0.000938
+0.15%
$46,910 $109,541
Aug 2, 10 PM $0.000937
-0.29%
$46,861 $109,262
Aug 2, 9 PM $0.00094
+0.23%
$46,986 $109,021
Aug 2, 8 PM $0.000937
+0.04%
$46,875 $107,929