Diamonds are Forever Historical Data

DAF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000926
+0.74%
$ 46,290 $ 106,214
Jun 5, 8 AM $ 0.00092
-0.68%
$ 46,009 $ 104,627
Jun 5, 7 AM $ 0.000925
+1.47%
$ 46,266 $ 105,174
Jun 5, 6 AM $ 0.000911
-1.04%
$ 45,551 $ 103,126
Jun 5, 5 AM $ 0.000926
-0.54%
$ 46,286 $ 104,213
Jun 5, 4 AM $ 0.000928
+0.52%
$ 46,418 $ 103,470
Jun 5, 3 AM $ 0.000924
+0.11%
$ 46,181 $ 104,278
Jun 5, 2 AM $ 0.000924
-0.92%
$ 46,209 $ 102,686
Jun 5, 1 AM $ 0.000932
-0.28%
$ 46,620 $ 105,263
Jun 5, 12 AM $ 0.000937
-0.26%
$ 46,851 $ 105,768
Jun 4, 11 PM $ 0.000939
+0.20%
$ 46,947 $ 104,937
Jun 4, 10 PM $ 0.000936
+0.28%
$ 46,813 $ 106,368
Jun 4, 9 PM $ 0.000934
-0.18%
$ 46,694 $ 106,940
Jun 4, 8 PM $ 0.000935
-0.17%
$ 46,767 $ 109,110
Jun 4, 7 PM $ 0.000938
-0.20%
$ 46,917 $ 109,368
Jun 4, 6 PM $ 0.000942
+0.76%
$ 47,082 $ 108,406
Jun 4, 5 PM $ 0.000933
-0.42%
$ 46,636 $ 109,066
Jun 4, 4 PM $ 0.000939
-0.18%
$ 46,931 $ 109,952
Jun 4, 3 PM $ 0.00094
-0.09%
$ 46,984 $ 110,630
Jun 4, 2 PM $ 0.00094
-0.09%
$ 47,006 $ 111,273
Jun 4, 1 PM $ 0.000939
+0.10%
$ 46,964 $ 111,732
Jun 4, 12 PM $ 0.000939
+2.10%
$ 46,951 $ 111,748
Jun 4, 11 AM $ 0.000919
+0.00%
$ 45,964 $ 109,390
Jun 4, 10 AM $ 0.00092
-0.93%
$ 46,011 $ 109,450
Jun 4, 9 AM $ 0.000927
-1.02%
$ 46,336 $ 109,576
Jun 4, 8 AM $ 0.000935
-0.24%
$ 46,770 $ 111,680
Jun 4, 7 AM $ 0.000939
-0.40%
$ 46,949 $ 110,590
Jun 4, 6 AM $ 0.000944
+0.28%
$ 47,218 $ 113,537
Jun 4, 5 AM $ 0.000942
-0.55%
$ 47,106 $ 114,280
Jun 4, 4 AM $ 0.000947
+0.07%
$ 47,360 $ 114,359
Jun 4, 3 AM $ 0.000947
+1.76%
$ 47,357 $ 113,262
Jun 4, 2 AM $ 0.000933
+1.83%
$ 46,626 $ 112,735
Jun 4, 1 AM $ 0.000919
-1.14%
$ 45,964 $ 110,104
Jun 4, 12 AM $ 0.000931
-1.44%
$ 46,540 $ 113,289
Jun 3, 11 PM $ 0.000945
-1.04%
$ 47,268 $ 115,185
Jun 3, 10 PM $ 0.000956
-1.05%
$ 47,776 $ 115,826
Jun 3, 9 PM $ 0.000965
+0.90%
$ 48,253 $ 116,961
Jun 3, 8 PM $ 0.000959
-0.49%
$ 47,957 $ 113,497
Jun 3, 7 PM $ 0.000966
-0.65%
$ 48,292 $ 115,897
Jun 3, 6 PM $ 0.000972
+0.20%
$ 48,599 $ 116,817
Jun 3, 5 PM $ 0.00097
-0.12%
$ 48,503 $ 115,333
Jun 3, 4 PM $ 0.00097
-0.42%
$ 48,502 $ 114,064
Jun 3, 3 PM $ 0.000976
-0.78%
$ 48,785 $ 112,597
Jun 3, 2 PM $ 0.000983
-0.03%
$ 49,171 $ 112,702
Jun 3, 1 PM $ 0.000984
-0.28%
$ 49,204 $ 113,758
Jun 3, 12 PM $ 0.000987
-0.04%
$ 49,349 $ 112,447
Jun 3, 11 AM $ 0.000987
-0.22%
$ 49,368 $ 112,842
Jun 3, 10 AM $ 0.000989
+0.09%
$ 49,449 $ 111,673
Jun 3, 9 AM $ 0.000988
+0.10%
$ 49,390 $ 112,595
Jun 3, 8 AM $ 0.000987
-0.26%
$ 49,342 $ 112,840