Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.00095
-0.07%
$47,515 $111,556
Aug 6, 9 PM $0.000951
-0.03%
$47,573 $111,487
Aug 6, 8 PM $0.000952
-0.03%
$47,586 $111,978
Aug 6, 7 PM $0.000952
+0.00%
$47,576 $111,017
Aug 6, 6 PM $0.000951
-0.31%
$47,547 $111,410
Aug 6, 5 PM $0.000954
-0.18%
$47,713 $109,813
Aug 6, 4 PM $0.000956
+0.11%
$47,784 $110,735
Aug 6, 3 PM $0.000955
-0.06%
$47,769 $110,107
Aug 6, 2 PM $0.000955
+0.40%
$47,770 $110,982
Aug 6, 1 PM $0.000952
+0.05%
$47,583 $109,530
Aug 6, 12 PM $0.000952
-0.19%
$47,585 $109,940
Aug 6, 11 AM $0.000954
+0.06%
$47,709 $109,156
Aug 6, 10 AM $0.000954
-0.09%
$47,710 $107,878
Aug 6, 9 AM $0.000955
-0.34%
$47,755 $108,314
Aug 6, 8 AM $0.000958
+0.16%
$47,925 $107,791
Aug 6, 7 AM $0.000957
-0.01%
$47,848 $107,965
Aug 6, 6 AM $0.000957
-0.05%
$47,855 $108,395
Aug 6, 5 AM $0.000958
+0.23%
$47,878 $108,290
Aug 6, 4 AM $0.000955
+0.27%
$47,748 $108,003
Aug 6, 3 AM $0.000952
-0.03%
$47,618 $108,153
Aug 6, 2 AM $0.000953
-0.08%
$47,645 $107,524
Aug 6, 1 AM $0.000954
-0.05%
$47,697 $109,499
Aug 6, 12 AM $0.000955
+0.04%
$47,730 $108,929
Aug 5, 11 PM $0.000954
+0.01%
$47,721 $108,544
Aug 5, 10 PM $0.000955
-0.07%
$47,738 $108,765
Aug 5, 9 PM $0.000955
-0.12%
$47,772 $108,715
Aug 5, 8 PM $0.000958
-0.02%
$47,880 $111,010
Aug 5, 7 PM $0.000958
+0.18%
$47,909 $110,647
Aug 5, 6 PM $0.000956
+0.01%
$47,812 $108,616
Aug 5, 5 PM $0.000956
+0.16%
$47,790 $110,182
Aug 5, 4 PM $0.000954
+0.32%
$47,701 $110,159
Aug 5, 3 PM $0.000951
-0.01%
$47,561 $110,143
Aug 5, 2 PM $0.000951
+0.15%
$47,553 $110,157
Aug 5, 1 PM $0.000949
-0.07%
$47,461 $110,410
Aug 5, 12 PM $0.00095
+0.44%
$47,507 $110,600
Aug 5, 11 AM $0.000946
+0.02%
$47,303 $110,697
Aug 5, 10 AM $0.000946
-0.12%
$47,297 $112,163
Aug 5, 9 AM $0.000947
+0.04%
$47,352 $111,968
Aug 5, 8 AM $0.000947
+0.02%
$47,347 $112,496
Aug 5, 7 AM $0.000946
-0.23%
$47,308 $113,253
Aug 5, 6 AM $0.000948
-0.12%
$47,411 $113,305
Aug 5, 5 AM $0.000949
+0.21%
$47,474 $113,993
Aug 5, 4 AM $0.000947
-0.01%
$47,354 $114,073
Aug 5, 3 AM $0.000947
-0.35%
$47,358 $113,466
Aug 5, 2 AM $0.000951
+0.12%
$47,532 $114,785
Aug 5, 1 AM $0.000949
+0.44%
$47,429 $114,791
Aug 5, 12 AM $0.000945
-0.17%
$47,233 $113,217
Aug 4, 11 PM $0.000947
-0.10%
$47,343 $115,013
Aug 4, 10 PM $0.000948
+0.05%
$47,394 $113,622
Aug 4, 9 PM $0.000948
-0.13%
$47,392 $113,345