Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.000959
+0.01%
$47,960 $115,461
Aug 8, 10 PM $0.000959
-0.12%
$47,972 $114,226
Aug 8, 9 PM $0.000961
-0.01%
$48,040 $114,421
Aug 8, 8 PM $0.000961
+0.04%
$48,051 $113,687
Aug 8, 7 PM $0.00096
+0.02%
$48,024 $113,054
Aug 8, 6 PM $0.00096
-0.10%
$48,023 $112,702
Aug 8, 5 PM $0.000962
+0.05%
$48,089 $115,120
Aug 8, 4 PM $0.000961
-0.05%
$48,045 $114,601
Aug 8, 3 PM $0.000962
-0.03%
$48,078 $115,574
Aug 8, 2 PM $0.000962
+0.21%
$48,098 $113,513
Aug 8, 1 PM $0.00096
-0.02%
$47,990 $114,193
Aug 8, 12 PM $0.00096
+0.06%
$48,011 $113,331
Aug 8, 11 AM $0.000959
-0.09%
$47,972 $111,035
Aug 8, 10 AM $0.00096
+0.03%
$48,020 $112,044
Aug 8, 9 AM $0.00096
+0.00%
$48,004 $112,053
Aug 8, 8 AM $0.00096
+0.05%
$48,005 $111,109
Aug 8, 7 AM $0.00096
+0.00%
$47,988 $110,790
Aug 8, 6 AM $0.00096
+0.05%
$47,997 $110,844
Aug 8, 5 AM $0.00096
-0.05%
$47,982 $110,233
Aug 8, 4 AM $0.00096
+0.01%
$48,004 $110,153
Aug 8, 3 AM $0.00096
+0.14%
$47,991 $110,637
Aug 8, 2 AM $0.000959
+0.02%
$47,932 $110,501
Aug 8, 1 AM $0.000958
+0.01%
$47,911 $110,786
Aug 8, 12 AM $0.000958
-0.08%
$47,897 $111,654
Aug 7, 11 PM $0.000959
+0.01%
$47,929 $110,324
Aug 7, 10 PM $0.000959
-0.06%
$47,933 $112,006
Aug 7, 9 PM $0.00096
+0.02%
$47,978 $111,592
Aug 7, 8 PM $0.000959
-0.02%
$47,967 $110,879
Aug 7, 7 PM $0.000959
+0.25%
$47,974 $111,890
Aug 7, 6 PM $0.000956
-0.04%
$47,807 $111,162
Aug 7, 5 PM $0.000956
-0.12%
$47,783 $110,506
Aug 7, 4 PM $0.000958
-0.11%
$47,906 $110,861
Aug 7, 3 PM $0.000959
-0.03%
$47,966 $111,024
Aug 7, 2 PM $0.00096
+0.00%
$48,006 $109,272
Aug 7, 1 PM $0.000961
-0.21%
$48,059 $110,070
Aug 7, 12 PM $0.000964
+0.36%
$48,185 $110,385
Aug 7, 11 AM $0.00096
+0.24%
$48,001 $111,090
Aug 7, 10 AM $0.000958
+0.07%
$47,881 $112,276
Aug 7, 9 AM $0.000957
+0.35%
$47,863 $112,353
Aug 7, 8 AM $0.000954
+0.42%
$47,680 $113,605
Aug 7, 7 AM $0.00095
+0.05%
$47,497 $111,943
Aug 7, 6 AM $0.000949
-0.05%
$47,474 $111,627
Aug 7, 5 AM $0.00095
+0.16%
$47,511 $112,704
Aug 7, 4 AM $0.000948
-0.06%
$47,412 $112,445
Aug 7, 3 AM $0.000949
-0.11%
$47,463 $111,944
Aug 7, 2 AM $0.000951
+0.02%
$47,555 $112,032
Aug 7, 1 AM $0.000951
+0.07%
$47,546 $110,080
Aug 7, 12 AM $0.000949
-0.02%
$47,471 $110,781
Aug 6, 11 PM $0.00095
-0.06%
$47,477 $111,144
Aug 6, 10 PM $0.00095
-0.07%
$47,515 $111,556