Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.000931
-0.09%
$46,565 $108,996
Aug 15, 2 AM $0.000932
+0.14%
$46,604 $108,725
Aug 15, 1 AM $0.000931
+0.02%
$46,536 $108,279
Aug 15, 12 AM $0.00093
-0.04%
$46,517 $107,924
Aug 14, 11 PM $0.000931
+0.24%
$46,537 $108,076
Aug 14, 10 PM $0.000929
-0.07%
$46,429 $107,852
Aug 14, 9 PM $0.000929
-0.05%
$46,440 $108,474
Aug 14, 8 PM $0.000929
-0.08%
$46,467 $109,357
Aug 14, 7 PM $0.00093
+0.07%
$46,498 $107,943
Aug 14, 6 PM $0.000929
-0.12%
$46,471 $106,656
Aug 14, 5 PM $0.000931
-0.17%
$46,552 $108,285
Aug 14, 4 PM $0.000932
+0.23%
$46,621 $108,501
Aug 14, 3 PM $0.000931
+0.57%
$46,527 $106,258
Aug 14, 2 PM $0.000925
-0.04%
$46,236 $104,920
Aug 14, 1 PM $0.000925
-0.15%
$46,254 $105,756
Aug 14, 12 PM $0.000927
-0.15%
$46,348 $107,662
Aug 14, 11 AM $0.000929
+0.10%
$46,439 $108,340
Aug 14, 10 AM $0.000928
+0.08%
$46,393 $107,501
Aug 14, 9 AM $0.000927
-0.19%
$46,362 $108,664
Aug 14, 8 AM $0.000929
-0.09%
$46,431 $108,777
Aug 14, 7 AM $0.00093
-0.03%
$46,494 $108,431
Aug 14, 6 AM $0.000931
-0.52%
$46,529 $110,134
Aug 14, 5 AM $0.000936
-0.01%
$46,779 $111,543
Aug 14, 4 AM $0.000936
+0.07%
$46,787 $109,860
Aug 14, 3 AM $0.000935
-0.17%
$46,766 $110,528
Aug 14, 2 AM $0.000938
-0.01%
$46,894 $110,186
Aug 14, 1 AM $0.000938
+0.01%
$46,896 $111,065
Aug 14, 12 AM $0.000938
+0.08%
$46,878 $110,163
Aug 13, 11 PM $0.000936
-0.13%
$46,819 $111,022
Aug 13, 10 PM $0.000938
+0.09%
$46,892 $109,562
Aug 13, 9 PM $0.000937
+0.08%
$46,830 $108,805
Aug 13, 8 PM $0.000936
+0.01%
$46,793 $109,490
Aug 13, 7 PM $0.000936
+0.13%
$46,801 $110,015
Aug 13, 6 PM $0.000935
+0.21%
$46,735 $110,210
Aug 13, 5 PM $0.000933
+0.12%
$46,649 $110,646
Aug 13, 4 PM $0.000932
-0.63%
$46,578 $109,992
Aug 13, 3 PM $0.000939
-0.36%
$46,973 $111,847
Aug 13, 2 PM $0.000943
+0.19%
$47,130 $110,948
Aug 13, 1 PM $0.000941
+0.08%
$47,057 $111,839
Aug 13, 12 PM $0.00094
+0.28%
$46,984 $110,319
Aug 13, 11 AM $0.000937
-0.26%
$46,850 $109,925
Aug 13, 10 AM $0.000939
-0.20%
$46,971 $110,376
Aug 13, 9 AM $0.000941
-0.01%
$47,058 $111,643
Aug 13, 8 AM $0.000941
-0.18%
$47,056 $111,312
Aug 13, 7 AM $0.000943
-0.08%
$47,128 $111,096
Aug 13, 6 AM $0.000943
+0.02%
$47,148 $108,338
Aug 13, 5 AM $0.000943
+0.31%
$47,158 $107,532
Aug 13, 4 AM $0.00094
+0.11%
$47,019 $106,273
Aug 13, 3 AM $0.000939
+0.13%
$46,968 $106,978
Aug 13, 2 AM $0.000938
+0.11%
$46,891 $108,115