Diamonds are Forever Historical Data

DAF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.00099
-0.12%
$ 49,489 $ 115,833
Jun 15, 3 PM $ 0.00099
+0.75%
$ 49,499 $ 115,679
Jun 15, 2 PM $ 0.000982
+0.13%
$ 49,112 $ 113,468
Jun 15, 1 PM $ 0.000982
+0.10%
$ 49,112 $ 113,652
Jun 15, 12 PM $ 0.000981
+0.42%
$ 49,038 $ 114,449
Jun 15, 11 AM $ 0.000976
+0.61%
$ 48,820 $ 114,041
Jun 15, 10 AM $ 0.000969
+0.24%
$ 48,467 $ 112,586
Jun 15, 9 AM $ 0.000967
-0.20%
$ 48,334 $ 112,625
Jun 15, 8 AM $ 0.000969
-0.04%
$ 48,432 $ 112,288
Jun 15, 7 AM $ 0.000969
-0.17%
$ 48,462 $ 111,165
Jun 15, 6 AM $ 0.000971
+0.05%
$ 48,539 $ 111,581
Jun 15, 5 AM $ 0.00097
+0.15%
$ 48,488 $ 109,871
Jun 15, 4 AM $ 0.000969
-0.30%
$ 48,433 $ 110,202
Jun 15, 3 AM $ 0.000971
+0.57%
$ 48,561 $ 109,842
Jun 15, 2 AM $ 0.000966
+0.01%
$ 48,305 $ 108,888
Jun 15, 1 AM $ 0.000967
+0.00%
$ 48,343 $ 107,884
Jun 15, 12 AM $ 0.000966
-0.21%
$ 48,324 $ 108,305
Jun 14, 11 PM $ 0.000968
+0.41%
$ 48,403 $ 108,479
Jun 14, 10 PM $ 0.000964
+0.01%
$ 48,224 $ 107,412
Jun 14, 9 PM $ 0.000963
+2.09%
$ 48,170 $ 107,328
Jun 14, 8 PM $ 0.000944
+0.36%
$ 47,184 $ 105,402
Jun 14, 7 PM $ 0.00094
-0.03%
$ 47,015 $ 105,336
Jun 14, 6 PM $ 0.00094
+0.02%
$ 47,019 $ 106,960
Jun 14, 5 PM $ 0.000941
-0.23%
$ 47,060 $ 107,347
Jun 14, 4 PM $ 0.000944
-0.06%
$ 47,198 $ 106,772
Jun 14, 3 PM $ 0.000944
+0.19%
$ 47,219 $ 108,225
Jun 14, 2 PM $ 0.000942
-0.59%
$ 47,121 $ 108,676
Jun 14, 1 PM $ 0.000948
-0.03%
$ 47,405 $ 107,675
Jun 14, 12 PM $ 0.000948
-0.36%
$ 47,423 $ 109,641
Jun 14, 11 AM $ 0.000952
+0.07%
$ 47,604 $ 108,461
Jun 14, 10 AM $ 0.000952
+0.01%
$ 47,588 $ 109,834
Jun 14, 9 AM $ 0.000952
+0.16%
$ 47,584 $ 109,677
Jun 14, 8 AM $ 0.00095
+0.09%
$ 47,514 $ 110,865
Jun 14, 7 AM $ 0.000949
+0.18%
$ 47,462 $ 110,479
Jun 14, 6 AM $ 0.000948
-0.15%
$ 47,376 $ 109,710
Jun 14, 5 AM $ 0.000949
+0.02%
$ 47,451 $ 111,461
Jun 14, 4 AM $ 0.000949
-0.21%
$ 47,444 $ 110,043
Jun 14, 3 AM $ 0.000951
-0.02%
$ 47,533 $ 111,825
Jun 14, 2 AM $ 0.000951
-0.14%
$ 47,545 $ 112,341
Jun 14, 1 AM $ 0.000952
+0.12%
$ 47,620 $ 112,117
Jun 14, 12 AM $ 0.000951
+0.13%
$ 47,566 $ 113,368
Jun 13, 11 PM $ 0.00095
-0.05%
$ 47,506 $ 112,152
Jun 13, 10 PM $ 0.000951
-0.04%
$ 47,540 $ 110,515
Jun 13, 9 PM $ 0.000951
+0.41%
$ 47,550 $ 109,866
Jun 13, 8 PM $ 0.000947
-0.08%
$ 47,355 $ 111,304
Jun 13, 7 PM $ 0.000948
+0.23%
$ 47,387 $ 110,773
Jun 13, 6 PM $ 0.000946
+0.22%
$ 47,286 $ 110,990
Jun 13, 5 PM $ 0.000944
+0.05%
$ 47,206 $ 110,901
Jun 13, 4 PM $ 0.000944
-0.42%
$ 47,179 $ 112,326
Jun 13, 3 PM $ 0.000947
+0.07%
$ 47,362 $ 111,050