Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.00095
+0.10%
$47,486 $109,681
Aug 19, 5 AM $0.000949
-0.02%
$47,465 $110,120
Aug 19, 4 AM $0.00095
-0.05%
$47,484 $110,846
Aug 19, 3 AM $0.00095
+0.02%
$47,514 $110,804
Aug 19, 2 AM $0.00095
-0.10%
$47,513 $111,614
Aug 19, 1 AM $0.000952
-0.07%
$47,578 $111,448
Aug 19, 12 AM $0.000953
-0.28%
$47,642 $112,550
Aug 18, 11 PM $0.000956
+0.18%
$47,796 $112,705
Aug 18, 10 PM $0.000954
+0.04%
$47,701 $111,971
Aug 18, 9 PM $0.000954
-0.03%
$47,680 $111,193
Aug 18, 8 PM $0.000954
-0.08%
$47,697 $111,135
Aug 18, 7 PM $0.000955
-0.15%
$47,747 $110,798
Aug 18, 6 PM $0.000956
+0.17%
$47,824 $112,185
Aug 18, 5 PM $0.000955
-0.11%
$47,771 $110,205
Aug 18, 4 PM $0.000957
-0.07%
$47,837 $110,115
Aug 18, 3 PM $0.000957
+0.19%
$47,864 $109,662
Aug 18, 2 PM $0.000956
+0.75%
$47,785 $109,549
Aug 18, 1 PM $0.000948
-0.03%
$47,380 $110,349
Aug 18, 12 PM $0.000948
-0.14%
$47,424 $110,465
Aug 18, 11 AM $0.00095
+0.19%
$47,504 $110,964
Aug 18, 10 AM $0.000948
+0.05%
$47,393 $112,361
Aug 18, 9 AM $0.000947
-0.15%
$47,366 $112,758
Aug 18, 8 AM $0.000949
+0.12%
$47,435 $111,623
Aug 18, 7 AM $0.000948
-0.18%
$47,379 $113,366
Aug 18, 6 AM $0.000949
+0.15%
$47,462 $111,291
Aug 18, 5 AM $0.000948
+0.03%
$47,399 $110,690
Aug 18, 4 AM $0.000948
+0.10%
$47,385 $112,311
Aug 18, 3 AM $0.000947
+0.08%
$47,348 $110,934
Aug 18, 2 AM $0.000946
-0.18%
$47,301 $108,862
Aug 18, 1 AM $0.000948
-0.27%
$47,389 $110,548
Aug 18, 12 AM $0.000951
-0.19%
$47,529 $111,431
Aug 17, 11 PM $0.000952
+0.34%
$47,611 $112,177
Aug 17, 10 PM $0.000949
-0.11%
$47,452 $112,147
Aug 17, 9 PM $0.00095
-0.02%
$47,504 $111,118
Aug 17, 8 PM $0.00095
+0.10%
$47,507 $112,463
Aug 17, 7 PM $0.00095
-0.13%
$47,482 $111,816
Aug 17, 6 PM $0.000951
+0.24%
$47,555 $112,284
Aug 17, 5 PM $0.000949
+0.28%
$47,448 $113,945
Aug 17, 4 PM $0.000946
-0.08%
$47,318 $113,660
Aug 17, 3 PM $0.000947
+0.47%
$47,357 $115,254
Aug 17, 2 PM $0.000942
+0.19%
$47,080 $113,632
Aug 17, 1 PM $0.00094
+0.16%
$46,990 $112,896
Aug 17, 12 PM $0.000939
-0.07%
$46,927 $111,247
Aug 17, 11 AM $0.000939
-0.01%
$46,972 $111,726
Aug 17, 10 AM $0.000939
+0.39%
$46,952 $110,050
Aug 17, 9 AM $0.000935
-0.12%
$46,767 $110,900
Aug 17, 8 AM $0.000936
-0.23%
$46,804 $109,453
Aug 17, 7 AM $0.000938
-0.15%
$46,909 $110,526
Aug 17, 6 AM $0.00094
+0.19%
$46,979 $110,639
Aug 17, 5 AM $0.000938
-0.06%
$46,880 $110,673