Diamonds are Forever Historical Data

DAF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000972
+0.03%
$ 48,595 $ 112,916
Jun 17, 4 PM $ 0.000971
+0.31%
$ 48,567 $ 112,313
Jun 17, 3 PM $ 0.000968
+0.82%
$ 48,419 $ 109,763
Jun 17, 2 PM $ 0.00096
-0.22%
$ 48,005 $ 108,748
Jun 17, 1 PM $ 0.000962
+0.43%
$ 48,112 $ 109,360
Jun 17, 12 PM $ 0.000958
+0.22%
$ 47,896 $ 107,923
Jun 17, 11 AM $ 0.000956
-0.03%
$ 47,785 $ 108,797
Jun 17, 10 AM $ 0.000957
-0.07%
$ 47,837 $ 110,428
Jun 17, 9 AM $ 0.000958
-0.07%
$ 47,902 $ 111,856
Jun 17, 8 AM $ 0.000958
-0.77%
$ 47,906 $ 110,330
Jun 17, 7 AM $ 0.000965
-0.33%
$ 48,257 $ 111,912
Jun 17, 6 AM $ 0.000968
-0.17%
$ 48,424 $ 113,005
Jun 17, 5 AM $ 0.000971
-0.11%
$ 48,536 $ 113,105
Jun 17, 4 AM $ 0.000972
+0.21%
$ 48,613 $ 113,782
Jun 17, 3 AM $ 0.00097
-0.11%
$ 48,511 $ 113,165
Jun 17, 2 AM $ 0.000971
+0.05%
$ 48,563 $ 111,526
Jun 17, 1 AM $ 0.00097
+0.10%
$ 48,511 $ 111,874
Jun 17, 12 AM $ 0.00097
+0.14%
$ 48,476 $ 114,538
Jun 16, 11 PM $ 0.000969
-0.09%
$ 48,431 $ 112,948
Jun 16, 10 PM $ 0.000969
-0.07%
$ 48,453 $ 114,624
Jun 16, 9 PM $ 0.00097
-0.11%
$ 48,484 $ 113,841
Jun 16, 8 PM $ 0.00097
+0.28%
$ 48,525 $ 114,221
Jun 16, 7 PM $ 0.000968
-0.34%
$ 48,401 $ 111,557
Jun 16, 6 PM $ 0.000971
-0.01%
$ 48,557 $ 110,795
Jun 16, 5 PM $ 0.000971
+0.16%
$ 48,550 $ 111,309
Jun 16, 4 PM $ 0.000969
-0.21%
$ 48,464 $ 111,702
Jun 16, 3 PM $ 0.000971
+0.21%
$ 48,544 $ 112,823
Jun 16, 2 PM $ 0.000969
-0.56%
$ 48,445 $ 113,118
Jun 16, 1 PM $ 0.000975
-0.50%
$ 48,745 $ 114,647
Jun 16, 12 PM $ 0.00098
+0.00%
$ 48,985 $ 114,597
Jun 16, 11 AM $ 0.000979
-0.16%
$ 48,971 $ 112,999
Jun 16, 10 AM $ 0.000982
+0.04%
$ 49,086 $ 112,713
Jun 16, 9 AM $ 0.000982
-0.36%
$ 49,081 $ 111,757
Jun 16, 8 AM $ 0.000983
+0.50%
$ 49,141 $ 112,626
Jun 16, 7 AM $ 0.000978
-0.17%
$ 48,891 $ 113,215
Jun 16, 6 AM $ 0.000979
+0.57%
$ 48,967 $ 112,469
Jun 16, 5 AM $ 0.000974
+0.19%
$ 48,693 $ 113,677
Jun 16, 4 AM $ 0.000972
-0.27%
$ 48,600 $ 112,986
Jun 16, 3 AM $ 0.000975
+0.48%
$ 48,727 $ 113,289
Jun 16, 2 AM $ 0.000971
-0.77%
$ 48,542 $ 114,125
Jun 16, 1 AM $ 0.000978
+0.10%
$ 48,923 $ 115,591
Jun 16, 12 AM $ 0.000978
+0.07%
$ 48,901 $ 113,086
Jun 15, 11 PM $ 0.000977
+0.10%
$ 48,860 $ 113,450
Jun 15, 10 PM $ 0.000977
-0.27%
$ 48,830 $ 113,667
Jun 15, 9 PM $ 0.000979
-0.16%
$ 48,975 $ 114,151
Jun 15, 8 PM $ 0.000981
-0.11%
$ 49,072 $ 112,891
Jun 15, 7 PM $ 0.000983
-0.30%
$ 49,129 $ 114,906
Jun 15, 6 PM $ 0.000986
-0.05%
$ 49,283 $ 114,846
Jun 15, 5 PM $ 0.000986
-0.38%
$ 49,320 $ 114,778
Jun 15, 4 PM $ 0.00099
-0.12%
$ 49,489 $ 115,833