Diamonds are Forever Historical Data

DAF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00093
-0.15%
$ 46,504 $ 102,166
Jun 19, 5 PM $ 0.000931
+0.17%
$ 46,567 $ 103,284
Jun 19, 4 PM $ 0.000932
-0.04%
$ 46,589 $ 105,023
Jun 19, 3 PM $ 0.000932
-0.04%
$ 46,606 $ 105,259
Jun 19, 2 PM $ 0.000933
+0.11%
$ 46,641 $ 106,254
Jun 19, 1 PM $ 0.000932
+0.78%
$ 46,587 $ 105,334
Jun 19, 12 PM $ 0.000923
+0.01%
$ 46,173 $ 104,484
Jun 19, 11 AM $ 0.000923
+0.15%
$ 46,170 $ 105,936
Jun 19, 10 AM $ 0.000921
+0.17%
$ 46,067 $ 106,146
Jun 19, 9 AM $ 0.00092
-0.38%
$ 45,988 $ 106,534
Jun 19, 8 AM $ 0.000924
+0.06%
$ 46,182 $ 107,300
Jun 19, 7 AM $ 0.000923
-0.37%
$ 46,150 $ 108,350
Jun 19, 6 AM $ 0.000926
+0.14%
$ 46,289 $ 108,816
Jun 19, 5 AM $ 0.000924
+0.30%
$ 46,210 $ 108,533
Jun 19, 4 AM $ 0.000923
-0.24%
$ 46,148 $ 109,131
Jun 19, 3 AM $ 0.000925
-0.43%
$ 46,235 $ 110,922
Jun 19, 2 AM $ 0.000928
-0.10%
$ 46,397 $ 109,842
Jun 19, 1 AM $ 0.000928
-0.12%
$ 46,411 $ 109,836
Jun 19, 12 AM $ 0.00093
+0.17%
$ 46,476 $ 110,688
Jun 18, 11 PM $ 0.000928
+0.07%
$ 46,391 $ 111,612
Jun 18, 10 PM $ 0.000927
-0.14%
$ 46,343 $ 111,155
Jun 18, 9 PM $ 0.000928
-0.24%
$ 46,406 $ 110,069
Jun 18, 8 PM $ 0.00093
+0.19%
$ 46,516 $ 111,779
Jun 18, 7 PM $ 0.000928
+0.38%
$ 46,398 $ 111,005
Jun 18, 6 PM $ 0.000926
+0.30%
$ 46,278 $ 112,727
Jun 18, 5 PM $ 0.000924
+0.07%
$ 46,190 $ 110,681
Jun 18, 4 PM $ 0.000924
+0.35%
$ 46,203 $ 110,158
Jun 18, 3 PM $ 0.000924
-1.78%
$ 46,201 $ 111,155
Jun 18, 2 PM $ 0.00094
-0.36%
$ 47,018 $ 111,606
Jun 18, 1 PM $ 0.000944
-0.46%
$ 47,196 $ 112,295
Jun 18, 12 PM $ 0.000948
+0.51%
$ 47,396 $ 113,594
Jun 18, 11 AM $ 0.000943
-0.27%
$ 47,140 $ 111,513
Jun 18, 10 AM $ 0.000945
-0.26%
$ 47,256 $ 111,504
Jun 18, 9 AM $ 0.000948
-0.25%
$ 47,387 $ 109,866
Jun 18, 8 AM $ 0.000951
+0.06%
$ 47,537 $ 110,980
Jun 18, 7 AM $ 0.00095
+0.57%
$ 47,512 $ 109,994
Jun 18, 6 AM $ 0.000945
+0.24%
$ 47,245 $ 108,276
Jun 18, 5 AM $ 0.000942
-0.03%
$ 47,117 $ 107,882
Jun 18, 4 AM $ 0.000942
-0.74%
$ 47,079 $ 107,784
Jun 18, 3 AM $ 0.000949
-0.57%
$ 47,439 $ 108,616
Jun 18, 2 AM $ 0.000954
+0.30%
$ 47,720 $ 110,987
Jun 18, 1 AM $ 0.000952
+0.02%
$ 47,576 $ 109,827
Jun 18, 12 AM $ 0.000952
+0.17%
$ 47,602 $ 108,882
Jun 17, 11 PM $ 0.00095
+0.18%
$ 47,521 $ 108,989
Jun 17, 10 PM $ 0.000949
+0.22%
$ 47,462 $ 109,531
Jun 17, 9 PM $ 0.000947
-0.16%
$ 47,346 $ 109,221
Jun 17, 8 PM $ 0.000948
+0.16%
$ 47,402 $ 109,629
Jun 17, 7 PM $ 0.000946
-2.18%
$ 47,319 $ 111,213
Jun 17, 6 PM $ 0.000972
-0.18%
$ 48,587 $ 112,098
Jun 17, 5 PM $ 0.000972
+0.03%
$ 48,595 $ 112,916