Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.00113
+0.92%
$56,350 $134,909
Aug 21, 6 AM $0.00112
+0.28%
$55,751 $132,649
Aug 21, 5 AM $0.00111
+0.47%
$55,585 $132,256
Aug 21, 4 AM $0.00111
+0.42%
$55,315 $131,612
Aug 21, 3 AM $0.0011
+0.29%
$55,097 $131,031
Aug 21, 2 AM $0.0011
-0.64%
$54,953 $129,239
Aug 21, 1 AM $0.00111
+1.98%
$55,505 $130,333
Aug 21, 12 AM $0.00109
+0.82%
$54,399 $128,513
Aug 20, 11 PM $0.00108
+0.48%
$53,922 $127,010
Aug 20, 10 PM $0.00107
+0.06%
$53,684 $126,390
Aug 20, 9 PM $0.00107
+0.15%
$53,681 $126,826
Aug 20, 8 PM $0.00107
-0.03%
$53,599 $129,954
Aug 20, 7 PM $0.00107
+0.33%
$53,604 $128,064
Aug 20, 6 PM $0.00107
-0.28%
$53,502 $128,945
Aug 20, 5 PM $0.00108
+0.07%
$53,751 $127,405
Aug 20, 4 PM $0.00107
+0.34%
$53,635 $128,944
Aug 20, 3 PM $0.00107
+0.71%
$53,469 $127,584
Aug 20, 2 PM $0.00106
-0.03%
$52,880 $125,679
Aug 20, 1 PM $0.00106
-0.33%
$52,886 $126,088
Aug 20, 12 PM $0.00106
-0.11%
$53,027 $127,172
Aug 20, 11 AM $0.00106
-0.06%
$53,094 $125,792
Aug 20, 10 AM $0.00106
+0.19%
$53,056 $126,910
Aug 20, 9 AM $0.00106
+0.18%
$52,904 $126,241
Aug 20, 8 AM $0.00106
+2.63%
$52,851 $125,192
Aug 20, 7 AM $0.00103
-0.17%
$51,443 $120,057
Aug 20, 6 AM $0.00103
+0.63%
$51,552 $120,278
Aug 20, 5 AM $0.00102
-0.16%
$51,218 $119,528
Aug 20, 4 AM $0.00103
+0.42%
$51,294 $119,717
Aug 20, 3 AM $0.00102
-0.07%
$51,078 $119,346
Aug 20, 2 AM $0.00102
-0.62%
$51,169 $120,908
Aug 20, 1 AM $0.00103
+0.30%
$51,452 $120,802
Aug 20, 12 AM $0.00103
+0.10%
$51,291 $120,837
Aug 19, 11 PM $0.00102
-0.01%
$51,127 $120,478
Aug 19, 10 PM $0.00102
-0.62%
$51,094 $121,519
Aug 19, 9 PM $0.00103
+1.05%
$51,502 $120,785
Aug 19, 8 PM $0.00102
+1.01%
$51,002 $119,235
Aug 19, 7 PM $0.00101
+0.06%
$50,491 $120,006
Aug 19, 6 PM $0.00101
+0.20%
$50,443 $118,407
Aug 19, 5 PM $0.00101
-0.33%
$50,337 $118,743
Aug 19, 4 PM $0.00101
+0.04%
$50,588 $119,080
Aug 19, 3 PM $0.00101
+3.75%
$50,507 $119,984
Aug 19, 2 PM $0.00097
+0.98%
$48,478 $115,372
Aug 19, 1 PM $0.00096
+0.30%
$48,001 $112,529
Aug 19, 12 PM $0.000958
+0.56%
$47,891 $112,649
Aug 19, 11 AM $0.000952
+0.13%
$47,619 $111,043
Aug 19, 10 AM $0.000951
+0.02%
$47,543 $110,132
Aug 19, 9 AM $0.000951
-0.04%
$47,533 $109,960
Aug 19, 8 AM $0.000951
+0.17%
$47,562 $110,740
Aug 19, 7 AM $0.00095
+0.02%
$47,498 $108,615
Aug 19, 6 AM $0.00095
+0.10%
$47,486 $109,681