Diamonds are Forever Historical Data

DAF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000947
+0.09%
$ 47,337 $ 108,295
Jun 21, 6 PM $ 0.000946
+0.00%
$ 47,294 $ 107,662
Jun 21, 5 PM $ 0.000945
-0.06%
$ 47,274 $ 108,927
Jun 21, 4 PM $ 0.000946
-0.15%
$ 47,298 $ 108,899
Jun 21, 3 PM $ 0.000948
+0.25%
$ 47,376 $ 108,691
Jun 21, 2 PM $ 0.000945
-0.03%
$ 47,231 $ 109,113
Jun 21, 1 PM $ 0.000945
-0.06%
$ 47,235 $ 108,957
Jun 21, 12 PM $ 0.000945
-0.15%
$ 47,244 $ 108,649
Jun 21, 11 AM $ 0.000946
-0.22%
$ 47,324 $ 108,006
Jun 21, 10 AM $ 0.000949
+0.29%
$ 47,442 $ 109,578
Jun 21, 9 AM $ 0.000946
+0.27%
$ 47,284 $ 109,122
Jun 21, 8 AM $ 0.000943
-0.35%
$ 47,158 $ 108,633
Jun 21, 7 AM $ 0.000947
-0.12%
$ 47,336 $ 109,199
Jun 21, 6 AM $ 0.000948
+0.05%
$ 47,391 $ 109,727
Jun 21, 5 AM $ 0.000947
-0.12%
$ 47,370 $ 108,305
Jun 21, 4 AM $ 0.000949
-0.06%
$ 47,455 $ 107,622
Jun 21, 3 AM $ 0.00095
+0.28%
$ 47,484 $ 107,833
Jun 21, 2 AM $ 0.000947
-0.04%
$ 47,354 $ 108,489
Jun 21, 1 AM $ 0.000947
+0.00%
$ 47,372 $ 109,526
Jun 21, 12 AM $ 0.000947
-0.04%
$ 47,374 $ 108,610
Jun 20, 11 PM $ 0.000948
+0.01%
$ 47,387 $ 108,574
Jun 20, 10 PM $ 0.000947
+0.38%
$ 47,371 $ 107,556
Jun 20, 9 PM $ 0.000944
+0.18%
$ 47,209 $ 107,053
Jun 20, 8 PM $ 0.000942
-0.03%
$ 47,119 $ 106,808
Jun 20, 7 PM $ 0.000943
+0.21%
$ 47,134 $ 105,855
Jun 20, 6 PM $ 0.000941
-0.06%
$ 47,048 $ 106,547
Jun 20, 5 PM $ 0.000941
-0.21%
$ 47,069 $ 106,058
Jun 20, 4 PM $ 0.000943
-0.19%
$ 47,172 $ 106,219
Jun 20, 3 PM $ 0.000945
+0.35%
$ 47,265 $ 107,021
Jun 20, 2 PM $ 0.000941
+0.61%
$ 47,041 $ 106,478
Jun 20, 1 PM $ 0.000936
-0.24%
$ 46,781 $ 106,417
Jun 20, 12 PM $ 0.000938
-0.15%
$ 46,887 $ 105,903
Jun 20, 11 AM $ 0.00094
+0.12%
$ 46,981 $ 105,621
Jun 20, 10 AM $ 0.000938
-0.13%
$ 46,915 $ 105,323
Jun 20, 9 AM $ 0.000939
+0.32%
$ 46,931 $ 105,855
Jun 20, 8 AM $ 0.000936
-0.39%
$ 46,781 $ 104,849
Jun 20, 7 AM $ 0.00094
-0.01%
$ 46,982 $ 105,650
Jun 20, 6 AM $ 0.00094
+0.11%
$ 46,987 $ 105,168
Jun 20, 5 AM $ 0.000938
+0.11%
$ 46,915 $ 106,408
Jun 20, 4 AM $ 0.000937
+0.19%
$ 46,869 $ 105,962
Jun 20, 3 AM $ 0.000936
+0.14%
$ 46,794 $ 104,394
Jun 20, 2 AM $ 0.000935
-0.27%
$ 46,737 $ 104,432
Jun 20, 1 AM $ 0.000937
+0.02%
$ 46,863 $ 104,229
Jun 20, 12 AM $ 0.000937
+0.14%
$ 46,857 $ 104,481
Jun 19, 11 PM $ 0.000934
+0.00%
$ 46,680 $ 103,102
Jun 19, 10 PM $ 0.000934
+0.35%
$ 46,687 $ 103,282
Jun 19, 9 PM $ 0.000931
-0.11%
$ 46,537 $ 103,302
Jun 19, 8 PM $ 0.000931
+0.14%
$ 46,553 $ 103,719
Jun 19, 7 PM $ 0.00093
-0.04%
$ 46,487 $ 102,995
Jun 19, 6 PM $ 0.00093
-0.15%
$ 46,504 $ 102,166