Diamonds are Forever Historical Data

DAF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000889
-3.00%
$ 44,428 $ 100,722
Jul 2, 2024 $ 0.000916
-1.26%
$ 45,806 $ 108,081
Jul 1, 2024 $ 0.000928
+0.12%
$ 46,376 $ 108,269
Jun 30, 2024 $ 0.000927
+2.91%
$ 46,332 $ 107,321
Jun 29, 2024 $ 0.0009
+0.80%
$ 45,014 $ 106,074
Jun 28, 2024 $ 0.000893
-1.91%
$ 44,667 $ 106,747
Jun 27, 2024 $ 0.00091
+1.24%
$ 45,516 $ 104,183
Jun 26, 2024 $ 0.000899
-1.45%
$ 44,941 $ 104,626
Jun 25, 2024 $ 0.000912
+0.98%
$ 45,580 $ 105,062
Jun 20, 2024 $ 0.000962
+0.26%
$ -- $ 112,760
Jun 19, 2024 $ 0.000951
-0.96%
$ 47,540 $ 111,967
Jun 18, 2024 $ 0.00096
-1.96%
$ 47,978 $ 113,488
Jun 17, 2024 $ 0.000979
-0.62%
$ 48,926 $ 110,633
Jun 16, 2024 $ 0.000985
+0.64%
$ 49,229 $ 117,670
Jun 15, 2024 $ 0.000978
+0.27%
$ 48,911 $ 121,448
Jun 14, 2024 $ 0.000976
-0.94%
$ 48,786 $ 110,967
Jun 13, 2024 $ 0.000986
-2.05%
$ 49,297 $ 116,508
Jun 12, 2024 $ 0.00101
+1.48%
$ 50,335 $ 114,293
Jun 11, 2024 $ 0.000992
-3.29%
$ 49,603 $ 115,478
Jun 10, 2024 $ 0.00103
+0.01%
$ 51,268 $ 4,396
Jun 8, 2024 $ 0.00102
+0.20%
$ 51,235 $ 1,245
Jun 7, 2024 $ 0.00102
-2.06%
$ 51,155 $ 90,754
Jun 6, 2024 $ 0.00104
-0.50%
$ 52,236 $ 118,933
Jun 5, 2024 $ 0.00105
+0.80%
$ 52,505 $ 122,507
Jun 4, 2024 $ 0.00104
+2.65%
$ 52,082 $ 119,101
Jun 3, 2024 $ 0.00101
+1.48%
$ 50,742 $ 116,462
Jun 2, 2024 $ 0.001
+0.06%
$ 50,016 $ 117,098
Jun 1, 2024 $ 0.001
+0.36%
$ 49,979 $ 116,572
May 31, 2024 $ 0.000996
-1.25%
$ 49,790 $ 117,859
May 30, 2024 $ 0.00101
+1.22%
$ 50,421 $ 118,228
May 29, 2024 $ 0.000997
-1.26%
$ 49,843 $ 117,420
May 28, 2024 $ 0.00101
-1.47%
$ 50,484 $ 117,251
May 27, 2024 $ 0.00102
+1.14%
$ 51,227 $ 119,632
May 26, 2024 $ 0.00101
-0.83%
$ 50,651 $ 121,833
May 25, 2024 $ 0.00102
+1.06%
$ 51,078 $ 118,421
May 24, 2024 $ 0.00101
+0.92%
$ 50,562 $ 51,249
May 23, 2024 $ 0.001
-1.99%
$ 50,067 $ 92,464
May 22, 2024 $ 0.00102
-1.31%
$ 51,083 $ 119,863
May 21, 2024 $ 0.00104
-1.71%
$ 51,782 $ 115,635
May 20, 2024 $ 0.00105
+7.72%
$ 52,636 $ 122,717
May 19, 2024 $ 0.000977
-1.02%
$ 48,843 $ 115,567
May 18, 2024 $ 0.000987
-0.03%
$ 49,345 $ 115,706
May 17, 2024 $ 0.000987
+2.52%
$ 49,347 $ 110,942
May 16, 2024 $ 0.000963
-1.48%
$ 48,142 $ 114,090
May 15, 2024 $ 0.000978
+7.72%
$ 48,889 $ 114,248
May 14, 2024 $ 0.000908
-2.13%
$ 45,392 $ 103,635
May 13, 2024 $ 0.000927
+2.33%
$ 46,360 $ 106,060
May 12, 2024 $ 0.000906
+1.08%
$ 45,320 $ 103,790
May 11, 2024 $ 0.000897
+0.02%
$ 44,830 $ 106,655
May 10, 2024 $ 0.000897
-3.50%
$ 44,867 $ 104,144