Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.00117
+0.26%
$58,551 $136,599
Aug 25, 9 AM $0.00117
-0.98%
$58,347 $142,460
Aug 25, 8 AM $0.00118
+0.19%
$58,919 $143,976
Aug 25, 7 AM $0.00118
-1.03%
$58,796 $141,557
Aug 25, 6 AM $0.00119
-0.30%
$59,344 $143,817
Aug 25, 5 AM $0.00119
+0.47%
$59,534 $144,397
Aug 25, 4 AM $0.00118
-0.31%
$59,191 $141,632
Aug 25, 3 AM $0.00119
-0.26%
$59,313 $141,236
Aug 25, 2 AM $0.00119
+1.07%
$59,475 $141,673
Aug 25, 1 AM $0.00117
-0.21%
$58,737 $139,119
Aug 25, 12 AM $0.00118
+1.03%
$58,818 $139,652
Aug 24, 11 PM $0.00116
+0.19%
$58,185 $138,836
Aug 24, 10 PM $0.00116
-0.24%
$58,097 $139,125
Aug 24, 9 PM $0.00116
+0.02%
$58,243 $140,668
Aug 24, 8 PM $0.00116
+0.19%
$58,174 $140,678
Aug 24, 7 PM $0.00116
-0.28%
$58,066 $140,140
Aug 24, 6 PM $0.00116
+0.12%
$58,206 $139,492
Aug 24, 5 PM $0.00116
-0.12%
$58,063 $138,994
Aug 24, 4 PM $0.00117
-0.05%
$58,364 $139,368
Aug 24, 3 PM $0.00117
-0.53%
$58,292 $138,707
Aug 24, 2 PM $0.00117
+0.84%
$58,571 $138,071
Aug 24, 1 PM $0.00116
-0.82%
$57,883 $136,630
Aug 24, 12 PM $0.00117
+1.13%
$58,379 $137,479
Aug 24, 11 AM $0.00115
+0.81%
$57,688 $137,196
Aug 24, 10 AM $0.00115
+0.13%
$57,267 $135,401
Aug 24, 9 AM $0.00114
+0.56%
$57,202 $134,382
Aug 24, 8 AM $0.00114
-0.25%
$56,886 $134,225
Aug 24, 7 AM $0.00114
-0.14%
$57,058 $136,888
Aug 24, 6 AM $0.00114
+0.42%
$57,139 $135,520
Aug 24, 5 AM $0.00114
+0.32%
$56,887 $135,212
Aug 24, 4 AM $0.00113
-0.27%
$56,667 $134,339
Aug 24, 3 AM $0.00114
-0.46%
$56,802 $134,547
Aug 24, 2 AM $0.00114
+0.55%
$57,073 $134,959
Aug 24, 1 AM $0.00114
-0.67%
$56,850 $135,044
Aug 24, 12 AM $0.00114
-0.19%
$57,186 $135,598
Aug 23, 11 PM $0.00115
+0.18%
$57,299 $133,702
Aug 23, 10 PM $0.00115
-0.21%
$57,261 $132,448
Aug 23, 9 PM $0.00115
+0.40%
$57,398 $133,372
Aug 23, 8 PM $0.00114
+0.17%
$57,108 $132,150
Aug 23, 7 PM $0.00114
+0.00%
$57,057 $131,911
Aug 23, 6 PM $0.00114
+0.14%
$57,034 $130,919
Aug 23, 5 PM $0.00114
-0.18%
$56,971 $130,707
Aug 23, 4 PM $0.00114
+0.28%
$57,120 $131,551
Aug 23, 3 PM $0.00114
+0.00%
$56,956 $130,861
Aug 23, 2 PM $0.00114
-0.51%
$56,919 $131,369
Aug 23, 1 PM $0.00114
+0.34%
$57,135 $130,892
Aug 23, 12 PM $0.00114
-0.07%
$56,924 $131,390
Aug 23, 11 AM $0.00114
+0.59%
$56,993 $131,949
Aug 23, 10 AM $0.00113
+0.30%
$56,664 $131,763
Aug 23, 9 AM $0.00113
+0.15%
$56,506 $131,080