Diamonds are Forever Historical Data

DAF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000923
+0.24%
$ 46,142 $ 109,416
Jun 23, 8 PM $ 0.00092
+0.13%
$ 46,018 $ 109,610
Jun 23, 7 PM $ 0.000919
+0.12%
$ 45,938 $ 110,793
Jun 23, 6 PM $ 0.000917
-0.29%
$ 45,867 $ 109,464
Jun 23, 5 PM $ 0.000921
-0.08%
$ 46,058 $ 110,022
Jun 23, 4 PM $ 0.000922
+0.29%
$ 46,105 $ 108,769
Jun 23, 3 PM $ 0.000918
-0.38%
$ 45,906 $ 109,741
Jun 23, 2 PM $ 0.000922
+0.19%
$ 46,106 $ 110,991
Jun 23, 1 PM $ 0.00092
+0.17%
$ 46,000 $ 111,671
Jun 23, 12 PM $ 0.000918
-0.32%
$ 45,916 $ 112,482
Jun 23, 11 AM $ 0.000921
+0.30%
$ 46,045 $ 112,674
Jun 23, 10 AM $ 0.000918
-0.19%
$ 45,904 $ 112,568
Jun 23, 9 AM $ 0.00092
+0.00%
$ 45,992 $ 113,948
Jun 23, 8 AM $ 0.00092
-0.85%
$ 45,994 $ 112,630
Jun 23, 7 AM $ 0.000928
-0.02%
$ 46,393 $ 114,097
Jun 23, 6 AM $ 0.000928
-0.78%
$ 46,394 $ 113,169
Jun 23, 5 AM $ 0.000935
-0.40%
$ 46,773 $ 113,967
Jun 23, 4 AM $ 0.00094
-0.41%
$ 47,021 $ 115,137
Jun 23, 3 AM $ 0.000944
-0.30%
$ 47,206 $ 115,713
Jun 23, 2 AM $ 0.000947
+0.18%
$ 47,338 $ 116,023
Jun 23, 1 AM $ 0.000944
-0.15%
$ 47,178 $ 112,828
Jun 23, 12 AM $ 0.000945
+0.11%
$ 47,236 $ 113,727
Jun 22, 11 PM $ 0.000943
+0.00%
$ 47,161 $ 113,491
Jun 22, 10 PM $ 0.000943
-0.42%
$ 47,160 $ 112,271
Jun 22, 9 PM $ 0.000947
-0.28%
$ 47,354 $ 112,460
Jun 22, 8 PM $ 0.00095
-0.02%
$ 47,488 $ 112,417
Jun 22, 7 PM $ 0.000949
+0.05%
$ 47,474 $ 112,378
Jun 22, 6 PM $ 0.00095
-0.25%
$ 47,493 $ 111,316
Jun 22, 5 PM $ 0.000952
-0.26%
$ 47,579 $ 112,149
Jun 22, 4 PM $ 0.000953
-0.26%
$ 47,650 $ 113,818
Jun 22, 3 PM $ 0.000957
-0.08%
$ 47,842 $ 112,812
Jun 22, 2 PM $ 0.000958
-0.74%
$ 47,914 $ 112,253
Jun 22, 1 PM $ 0.000965
+0.51%
$ 48,258 $ 111,957
Jun 22, 12 PM $ 0.00096
+0.72%
$ 48,011 $ 111,308
Jun 22, 11 AM $ 0.000953
+0.77%
$ 47,648 $ 111,220
Jun 22, 10 AM $ 0.000946
+0.04%
$ 47,295 $ 109,968
Jun 22, 9 AM $ 0.000945
-0.07%
$ 47,269 $ 107,854
Jun 22, 8 AM $ 0.000946
-0.06%
$ 47,304 $ 108,278
Jun 22, 7 AM $ 0.000948
+0.41%
$ 47,384 $ 106,915
Jun 22, 6 AM $ 0.000944
-0.29%
$ 47,190 $ 107,237
Jun 22, 5 AM $ 0.000947
+0.23%
$ 47,331 $ 107,580
Jun 22, 4 AM $ 0.000944
+0.04%
$ 47,213 $ 106,550
Jun 22, 3 AM $ 0.000946
-0.28%
$ 47,282 $ 106,487
Jun 22, 2 AM $ 0.000949
-0.39%
$ 47,443 $ 106,743
Jun 22, 1 AM $ 0.000952
+1.13%
$ 47,599 $ 107,870
Jun 22, 12 AM $ 0.000941
+0.78%
$ 47,056 $ 106,722
Jun 21, 11 PM $ 0.000934
-0.68%
$ 46,705 $ 105,853
Jun 21, 10 PM $ 0.00094
-0.15%
$ 46,985 $ 107,797
Jun 21, 9 PM $ 0.000942
+0.09%
$ 47,081 $ 108,111
Jun 21, 8 PM $ 0.000941
-0.62%
$ 47,041 $ 108,214