Diamonds are Forever Historical Data

DAF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000889
-0.90%
$ 44,440 $ 101,415
Aug 21, 2024 $ 0.000897
+3.04%
$ 44,849 $ 98,488
Aug 20, 2024 $ 0.000871
-0.24%
$ 43,536 $ 96,319
Aug 19, 2024 $ 0.000873
+1.43%
$ 43,661 $ 98,118
Aug 18, 2024 $ 0.000861
-1.59%
$ 43,062 $ 97,619
Aug 17, 2024 $ 0.000874
+1.04%
$ 43,722 $ 98,909
Aug 16, 2024 $ 0.000866
+2.33%
$ 43,277 $ 95,971
Aug 15, 2024 $ 0.000847
-2.15%
$ 42,357 $ 97,640
Aug 14, 2024 $ 0.000866
-2.74%
$ 43,288 $ 102,006
Aug 13, 2024 $ 0.000889
+2.10%
$ 44,472 $ 103,250
Aug 12, 2024 $ 0.000872
+0.74%
$ 43,578 $ 100,852
Aug 11, 2024 $ 0.000866
-3.46%
$ 43,321 $ 95,681
Aug 10, 2024 $ 0.000897
+0.28%
$ 44,854 $ 101,187
Aug 9, 2024 $ 0.000895
-1.46%
$ 44,735 $ 106,324
Aug 8, 2024 $ 0.000906
+11.60%
$ 45,310 $ 106,480
Aug 7, 2024 $ 0.000812
-1.66%
$ 40,606 $ 95,371
Aug 6, 2024 $ 0.000825
+3.82%
$ 41,264 $ 94,408
Aug 5, 2024 $ 0.000797
-7.10%
$ 39,826 $ 87,224
Aug 4, 2024 $ 0.000857
-4.15%
$ 42,838 $ 98,994
Aug 3, 2024 $ 0.000894
-1.53%
$ 44,719 $ 99,866
Aug 2, 2024 $ 0.000908
-5.79%
$ 45,409 $ 105,393
Aug 1, 2024 $ 0.000964
+0.95%
$ 48,222 $ 111,325
Jul 31, 2024 $ 0.000956
-2.12%
$ 47,781 $ 85,554
Jul 30, 2024 $ 0.000977
-1.13%
$ 48,838 $ 81,867
Jul 29, 2024 $ 0.000988
-1.74%
$ 49,410 $ 111,255
Jul 28, 2024 $ 0.00101
+0.27%
$ 50,286 $ 117,520
Jul 27, 2024 $ 0.00101
+0.40%
$ 50,261 $ 110,002
Jul 26, 2024 $ 0.001
+3.29%
$ 50,051 $ 117,168
Jul 25, 2024 $ 0.000969
+0.40%
$ 48,433 $ 109,588
Jul 24, 2024 $ 0.000965
-0.84%
$ 48,259 $ 90,408
Jul 23, 2024 $ 0.000973
-2.31%
$ 48,669 $ 106,171
Jul 22, 2024 $ 0.000996
-0.75%
$ 49,819 $ 118,817
Jul 21, 2024 $ 0.001
+1.25%
$ 50,143 $ 117,854
Jul 20, 2024 $ 0.000991
+0.74%
$ 49,527 $ 116,016
Jul 19, 2024 $ 0.000983
+4.09%
$ 49,154 $ 115,626
Jul 18, 2024 $ 0.000944
-0.18%
$ 47,214 $ 106,103
Jul 17, 2024 $ 0.000947
-1.28%
$ 47,333 $ 108,466
Jul 16, 2024 $ 0.000959
+0.40%
$ 47,974 $ 111,267
Jul 15, 2024 $ 0.000956
+6.57%
$ 47,804 $ 107,595
Jul 14, 2024 $ 0.000898
+2.72%
$ 44,884 $ 99,926
Jul 13, 2024 $ 0.000873
+2.07%
$ 43,652 $ 101,764
Jul 12, 2024 $ 0.000855
+0.93%
$ 42,762 $ 95,831
Jul 11, 2024 $ 0.000848
-0.57%
$ 42,381 $ 97,892
Jul 10, 2024 $ 0.000853
-0.36%
$ 42,637 $ 96,078
Jul 9, 2024 $ 0.000856
+2.33%
$ 42,784 $ 99,880
Jul 8, 2024 $ 0.000835
+1.13%
$ 41,772 $ 90,534
Jul 7, 2024 $ 0.000827
-3.68%
$ 41,328 $ 95,282
Jul 6, 2024 $ 0.000857
+2.65%
$ 42,874 $ 93,975
Jul 5, 2024 $ 0.000836
-1.82%
$ 41,782 $ 91,547
Jul 4, 2024 $ 0.000852
-4.08%
$ 42,588 $ 100,333