Diamonds are Forever Historical Data

DAF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000882
-0.48%
$ 44,113 $ 100,946
Jun 25, 9 PM $ 0.000885
+0.94%
$ 44,230 $ 100,909
Jun 25, 8 PM $ 0.000877
+0.23%
$ 43,842 $ 100,127
Jun 25, 7 PM $ 0.000874
-0.42%
$ 43,720 $ 99,714
Jun 25, 6 PM $ 0.000878
-0.13%
$ 43,888 $ 100,532
Jun 25, 5 PM $ 0.000878
+0.38%
$ 43,921 $ 99,620
Jun 25, 4 PM $ 0.000875
-0.23%
$ 43,761 $ 99,283
Jun 25, 3 PM $ 0.000875
-0.42%
$ 43,752 $ 99,416
Jun 25, 2 PM $ 0.000879
+1.48%
$ 43,950 $ 100,190
Jun 25, 1 PM $ 0.000876
-3.11%
$ 43,784 $ 98,276
Jun 25, 12 PM $ 0.000905
+0.22%
$ 45,259 $ 105,079
Jun 25, 11 AM $ 0.000903
-0.23%
$ 45,159 $ 103,991
Jun 25, 10 AM $ 0.000906
-0.53%
$ 45,290 $ 105,844
Jun 25, 9 AM $ 0.000911
-0.01%
$ 45,550 $ 105,597
Jun 25, 8 AM $ 0.000911
-0.17%
$ 45,571 $ 104,449
Jun 25, 7 AM $ 0.000913
+0.19%
$ 45,637 $ 104,787
Jun 25, 6 AM $ 0.000911
+0.23%
$ 45,555 $ 101,682
Jun 25, 5 AM $ 0.000909
+0.58%
$ 45,444 $ 101,614
Jun 25, 4 AM $ 0.000902
+0.45%
$ 45,089 $ 101,894
Jun 25, 3 AM $ 0.000897
+0.03%
$ 44,846 $ 101,184
Jun 25, 2 AM $ 0.000897
-0.24%
$ 44,830 $ 101,192
Jun 25, 1 AM $ 0.000898
+0.13%
$ 44,914 $ 100,879
Jun 25, 12 AM $ 0.000898
-0.30%
$ 44,884 $ 100,554
Jun 24, 11 PM $ 0.0009
+0.20%
$ 44,989 $ 100,805
Jun 24, 10 PM $ 0.000898
-0.32%
$ 44,894 $ 100,986
Jun 24, 9 PM $ 0.0009
+0.06%
$ 45,019 $ 100,075
Jun 24, 8 PM $ 0.000901
+2.00%
$ 45,031 $ 99,816
Jun 24, 7 PM $ 0.000883
+0.47%
$ 44,138 $ 97,964
Jun 24, 6 PM $ 0.000878
+0.23%
$ 43,905 $ 97,960
Jun 24, 5 PM $ 0.000876
-0.92%
$ 43,781 $ 99,059
Jun 24, 4 PM $ 0.000886
-0.61%
$ 44,294 $ 101,219
Jun 24, 3 PM $ 0.000893
-0.94%
$ 44,638 $ 100,745
Jun 24, 2 PM $ 0.000902
-0.47%
$ 45,120 $ 100,670
Jun 24, 1 PM $ 0.000908
-1.71%
$ 45,398 $ 101,755
Jun 24, 12 PM $ 0.000925
-0.26%
$ 46,245 $ 102,716
Jun 24, 11 AM $ 0.000927
+0.56%
$ 46,338 $ 102,907
Jun 24, 10 AM $ 0.000922
-0.24%
$ 46,107 $ 101,693
Jun 24, 9 AM $ 0.000924
-0.12%
$ 46,211 $ 102,386
Jun 24, 8 AM $ 0.000925
+0.13%
$ 46,249 $ 104,490
Jun 24, 7 AM $ 0.000924
-0.18%
$ 46,203 $ 105,572
Jun 24, 6 AM $ 0.000926
-0.16%
$ 46,289 $ 105,404
Jun 24, 5 AM $ 0.000927
+0.23%
$ 46,369 $ 107,568
Jun 24, 4 AM $ 0.000925
-0.02%
$ 46,261 $ 105,948
Jun 24, 3 AM $ 0.000925
+0.12%
$ 46,271 $ 106,398
Jun 24, 2 AM $ 0.000925
-0.34%
$ 46,239 $ 107,587
Jun 24, 1 AM $ 0.000928
-0.02%
$ 46,392 $ 108,422
Jun 24, 12 AM $ 0.000928
+0.41%
$ 46,402 $ 109,025
Jun 23, 11 PM $ 0.000924
+0.21%
$ 46,212 $ 108,802
Jun 23, 10 PM $ 0.000922
-0.06%
$ 46,111 $ 108,018
Jun 23, 9 PM $ 0.000923
+0.24%
$ 46,142 $ 109,416