Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.00117
-0.22%
$58,616 $140,964
Aug 27, 10 AM $0.00117
-0.54%
$58,708 $139,007
Aug 27, 9 AM $0.00118
+0.28%
$59,033 $141,126
Aug 27, 8 AM $0.00118
+0.74%
$58,846 $139,292
Aug 27, 7 AM $0.00117
+0.24%
$58,290 $136,201
Aug 27, 6 AM $0.00116
-0.04%
$58,155 $137,567
Aug 27, 5 AM $0.00116
+0.11%
$58,160 $136,526
Aug 27, 4 AM $0.00116
-0.13%
$58,085 $132,194
Aug 27, 3 AM $0.00116
+0.08%
$58,145 $126,727
Aug 27, 2 AM $0.00116
-0.24%
$58,102 $120,426
Aug 27, 1 AM $0.00116
+0.27%
$58,244 $116,499
Aug 27, 12 AM $0.00116
-0.27%
$58,123 $109,859
Aug 26, 11 PM $0.00117
+0.44%
$58,341 $103,573
Aug 26, 10 PM $0.00116
-0.21%
$58,010 $98,066
Aug 26, 9 PM $0.00116
+0.40%
$58,115 $92,305
Aug 26, 8 PM $0.00116
+0.01%
$57,872 $87,469
Aug 26, 7 PM $0.00116
+0.01%
$57,898 $78,993
Aug 26, 6 PM $0.00116
+0.02%
$57,887 $73,742
Aug 26, 5 PM $0.00116
+0.56%
$57,874 $68,916
Aug 26, 4 PM $0.00115
-0.01%
$57,558 $62,280
Aug 26, 3 PM $0.00115
+0.37%
$57,582 $56,292
Aug 26, 2 PM $0.00115
-0.77%
$57,432 $49,391
Aug 26, 1 PM $0.00116
-0.03%
$57,770 $44,306
Aug 26, 12 PM $0.00116
-0.23%
$57,793 $38,144
Aug 26, 11 AM $0.00116
-0.25%
$57,940 $32,404
Aug 26, 10 AM $0.00116
+0.43%
$58,088 $28,468
Aug 26, 9 AM $0.00116
-0.43%
$57,866 $22,205
Aug 26, 8 AM $0.00116
-0.26%
$58,069 $23,180
Aug 26, 7 AM $0.00117
+0.07%
$58,258 $24,364
Aug 26, 6 AM $0.00116
-0.16%
$58,216 $23,395
Aug 26, 5 AM $0.00117
+0.24%
$58,283 $23,535
Aug 26, 4 AM $0.00116
-0.21%
$58,170 $30,094
Aug 26, 3 AM $0.00117
-0.08%
$58,313 $35,452
Aug 26, 2 AM $0.00117
+0.35%
$58,352 $41,607
Aug 26, 1 AM $0.00116
+0.14%
$58,121 $47,959
Aug 26, 12 AM $0.00116
+0.15%
$58,006 $53,861
Aug 25, 11 PM $0.00116
-0.48%
$57,927 $58,645
Aug 25, 10 PM $0.00116
+0.34%
$58,193 $64,699
Aug 25, 9 PM $0.00116
+0.47%
$57,967 $69,229
Aug 25, 8 PM $0.00115
-0.80%
$57,721 $74,976
Aug 25, 7 PM $0.00116
-0.31%
$58,201 $81,777
Aug 25, 6 PM $0.00117
-0.14%
$58,343 $88,623
Aug 25, 5 PM $0.00117
+0.03%
$58,395 $95,335
Aug 25, 4 PM $0.00117
-0.36%
$58,400 $101,587
Aug 25, 3 PM $0.00117
+0.22%
$58,555 $107,852
Aug 25, 2 PM $0.00117
+0.76%
$58,447 $114,099
Aug 25, 1 PM $0.00116
-0.67%
$57,890 $118,522
Aug 25, 12 PM $0.00117
-0.11%
$58,292 $125,570
Aug 25, 11 AM $0.00117
-0.22%
$58,384 $131,162
Aug 25, 10 AM $0.00117
+0.26%
$58,551 $136,599