Diamonds are Forever Historical Data

DAF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000885
-0.23%
$ 44,273 $ 102,691
Jun 27, 10 PM $ 0.000887
-0.05%
$ 44,361 $ 103,218
Jun 27, 9 PM $ 0.000888
-0.06%
$ 44,385 $ 102,386
Jun 27, 8 PM $ 0.000888
+0.14%
$ 44,421 $ 104,173
Jun 27, 7 PM $ 0.000887
-0.55%
$ 44,367 $ 104,115
Jun 27, 6 PM $ 0.000892
-0.10%
$ 44,604 $ 104,205
Jun 27, 5 PM $ 0.000893
-0.36%
$ 44,651 $ 104,160
Jun 27, 4 PM $ 0.000896
+0.05%
$ 44,816 $ 103,202
Jun 27, 3 PM $ 0.000896
+0.25%
$ 44,776 $ 104,843
Jun 27, 2 PM $ 0.000894
+0.13%
$ 44,678 $ 103,625
Jun 27, 1 PM $ 0.000892
+0.27%
$ 44,623 $ 103,388
Jun 27, 12 PM $ 0.00089
+0.01%
$ 44,481 $ 104,556
Jun 27, 11 AM $ 0.000889
-0.09%
$ 44,470 $ 104,183
Jun 27, 10 AM $ 0.00089
+0.00%
$ 44,515 $ 102,745
Jun 27, 9 AM $ 0.00089
-0.06%
$ 44,517 $ 102,391
Jun 27, 8 AM $ 0.000891
-0.07%
$ 44,540 $ 102,076
Jun 27, 7 AM $ 0.000891
+0.15%
$ 44,557 $ 102,114
Jun 27, 6 AM $ 0.00089
+0.26%
$ 44,506 $ 101,476
Jun 27, 5 AM $ 0.000888
-0.03%
$ 44,391 $ 101,634
Jun 27, 4 AM $ 0.000889
+0.08%
$ 44,455 $ 101,540
Jun 27, 3 AM $ 0.000889
+0.01%
$ 44,430 $ 101,554
Jun 27, 2 AM $ 0.000888
+0.52%
$ 44,424 $ 100,942
Jun 27, 1 AM $ 0.000884
-0.09%
$ 44,199 $ 99,914
Jun 27, 12 AM $ 0.000885
-0.05%
$ 44,240 $ 100,609
Jun 26, 11 PM $ 0.000885
+0.06%
$ 44,249 $ 99,916
Jun 26, 10 PM $ 0.000884
+0.08%
$ 44,197 $ 99,089
Jun 26, 9 PM $ 0.000883
+0.33%
$ 44,167 $ 100,726
Jun 26, 8 PM $ 0.000881
-0.22%
$ 44,027 $ 99,371
Jun 26, 7 PM $ 0.000883
+0.39%
$ 44,133 $ 98,825
Jun 26, 6 PM $ 0.00088
-0.63%
$ 43,987 $ 99,199
Jun 26, 5 PM $ 0.000885
-0.07%
$ 44,239 $ 99,201
Jun 26, 4 PM $ 0.000886
-0.41%
$ 44,293 $ 99,362
Jun 26, 3 PM $ 0.000888
+1.09%
$ 44,417 $ 99,204
Jun 26, 2 PM $ 0.00088
-0.30%
$ 44,017 $ 99,181
Jun 26, 1 PM $ 0.000878
+0.49%
$ 43,912 $ 99,318
Jun 26, 12 PM $ 0.000874
-0.16%
$ 43,709 $ 96,782
Jun 26, 11 AM $ 0.000875
-0.03%
$ 43,774 $ 96,913
Jun 26, 10 AM $ 0.000875
-0.58%
$ 43,745 $ 96,055
Jun 26, 9 AM $ 0.00088
-0.87%
$ 44,002 $ 97,695
Jun 26, 8 AM $ 0.000888
-0.46%
$ 44,400 $ 98,943
Jun 26, 7 AM $ 0.000893
+0.40%
$ 44,651 $ 99,460
Jun 26, 6 AM $ 0.000889
+0.74%
$ 44,464 $ 101,110
Jun 26, 5 AM $ 0.000884
-0.03%
$ 44,184 $ 99,764
Jun 26, 4 AM $ 0.000884
+0.22%
$ 44,223 $ 100,456
Jun 26, 3 AM $ 0.00088
+1.95%
$ 44,021 $ 99,615
Jun 26, 2 AM $ 0.000865
-1.31%
$ 43,225 $ 97,350
Jun 26, 1 AM $ 0.000876
-0.59%
$ 43,788 $ 99,303
Jun 26, 12 AM $ 0.000882
-0.08%
$ 44,088 $ 98,316
Jun 25, 11 PM $ 0.000883
+0.04%
$ 44,156 $ 99,926
Jun 25, 10 PM $ 0.000882
-0.48%
$ 44,113 $ 100,946