Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.00114
-0.05%
$57,217 $133,422
Aug 29, 11 AM $0.00115
-0.05%
$57,255 $135,189
Aug 29, 10 AM $0.00115
+0.03%
$57,306 $134,064
Aug 29, 9 AM $0.00115
+0.09%
$57,304 $132,663
Aug 29, 8 AM $0.00114
-0.01%
$57,238 $132,864
Aug 29, 7 AM $0.00115
+0.16%
$57,270 $134,318
Aug 29, 6 AM $0.00114
-0.18%
$57,163 $133,608
Aug 29, 5 AM $0.00115
+0.00%
$57,290 $134,310
Aug 29, 4 AM $0.00115
+0.12%
$57,293 $134,699
Aug 29, 3 AM $0.00114
-0.16%
$57,224 $135,031
Aug 29, 2 AM $0.00115
-0.15%
$57,303 $135,496
Aug 29, 1 AM $0.00115
+0.05%
$57,396 $135,315
Aug 29, 12 AM $0.00115
-0.03%
$57,383 $135,496
Aug 28, 11 PM $0.00115
+0.07%
$57,372 $135,392
Aug 28, 10 PM $0.00115
+0.44%
$57,330 $134,776
Aug 28, 9 PM $0.00114
-0.02%
$57,079 $132,761
Aug 28, 8 PM $0.00114
-0.18%
$57,115 $132,989
Aug 28, 7 PM $0.00114
-0.11%
$57,168 $130,848
Aug 28, 6 PM $0.00114
-0.52%
$57,155 $133,042
Aug 28, 5 PM $0.00115
+0.18%
$57,477 $133,203
Aug 28, 4 PM $0.00115
-0.39%
$57,435 $133,821
Aug 28, 3 PM $0.00116
-1.25%
$57,921 $137,136
Aug 28, 2 PM $0.00117
+0.47%
$58,626 $137,446
Aug 28, 1 PM $0.00117
-0.07%
$58,562 $136,667
Aug 28, 12 PM $0.00117
-0.24%
$58,574 $135,273
Aug 28, 11 AM $0.00117
+0.01%
$58,709 $134,424
Aug 28, 10 AM $0.00117
+0.22%
$58,629 $134,923
Aug 28, 9 AM $0.00117
-0.11%
$58,522 $134,758
Aug 28, 8 AM $0.00117
-0.27%
$58,670 $135,325
Aug 28, 7 AM $0.00118
-0.31%
$58,753 $136,542
Aug 28, 6 AM $0.00118
+0.21%
$58,964 $135,857
Aug 28, 5 AM $0.00118
+0.09%
$58,810 $137,746
Aug 28, 4 AM $0.00118
-0.18%
$58,780 $135,358
Aug 28, 3 AM $0.00118
-0.11%
$58,884 $136,621
Aug 28, 2 AM $0.00118
-0.65%
$58,946 $137,022
Aug 28, 1 AM $0.00119
-0.18%
$59,418 $136,455
Aug 28, 12 AM $0.00119
+0.44%
$59,436 $136,543
Aug 27, 11 PM $0.00118
-0.04%
$59,194 $137,335
Aug 27, 10 PM $0.00118
+0.05%
$59,209 $136,299
Aug 27, 9 PM $0.00118
+0.05%
$59,080 $137,338
Aug 27, 8 PM $0.00118
+0.10%
$59,018 $135,955
Aug 27, 7 PM $0.00118
-0.15%
$59,026 $140,367
Aug 27, 6 PM $0.00118
-0.46%
$59,060 $139,512
Aug 27, 5 PM $0.00119
+0.27%
$59,393 $138,698
Aug 27, 4 PM $0.00119
+0.05%
$59,307 $138,689
Aug 27, 3 PM $0.00119
+0.23%
$59,291 $137,896
Aug 27, 2 PM $0.00118
+0.77%
$59,123 $138,583
Aug 27, 1 PM $0.00117
+0.11%
$58,579 $138,435
Aug 27, 12 PM $0.00117
-0.18%
$58,516 $139,711
Aug 27, 11 AM $0.00117
-0.22%
$58,616 $140,964