Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.00151
-2.18%
$75,385 $166,981
Jan 30, 2025 $0.00154
+1.06%
$77,067 $171,764
Jan 29, 2025 $0.00153
+2.31%
$76,317 $167,141
Jan 28, 2025 $0.00149
-0.77%
$74,591 $167,424
Jan 27, 2025 $0.0015
-0.85%
$75,105 $175,203
Jan 26, 2025 $0.00152
-1.86%
$75,762 $176,436
Jan 25, 2025 $0.00154
+0.03%
$77,158 $175,041
Jan 24, 2025 $0.00154
+0.78%
$77,209 $116,293
Jan 23, 2025 $0.00153
+0.28%
$76,662 $133,710
Jan 22, 2025 $0.00153
-1.76%
$76,556 $175,755
Jan 21, 2025 $0.00156
+3.85%
$77,940 $179,250
Jan 20, 2025 $0.00151
+1.12%
$75,281 $159,476
Jan 19, 2025 $0.00149
-2.88%
$74,416 $170,498
Jan 18, 2025 $0.00153
+0.06%
$76,638 $170,499
Jan 17, 2025 $0.00153
+4.64%
$76,606 $167,251
Jan 16, 2025 $0.00147
-0.21%
$73,382 $166,886
Jan 15, 2025 $0.00147
+3.58%
$73,521 $162,703
Jan 14, 2025 $0.00142
+2.39%
$71,089 $157,063
Jan 13, 2025 $0.00139
-0.08%
$69,421 $158,586
Jan 12, 2025 $0.00139
-0.26%
$69,426 $156,023
Jan 11, 2025 $0.00139
-0.45%
$69,597 $163,278
Jan 10, 2025 $0.0014
+2.75%
$69,923 $162,687
Jan 9, 2025 $0.00136
-2.96%
$68,015 $158,990
Jan 8, 2025 $0.0014
-1.86%
$70,087 $160,014
Jan 7, 2025 $0.00143
-4.97%
$71,335 $156,820
Jan 6, 2025 $0.0015
+3.90%
$75,065 $178,673
Jan 5, 2025 $0.00145
+0.01%
$72,352 $167,092
Jan 4, 2025 $0.00145
+0.18%
$72,347 $167,794
Jan 3, 2025 $0.00144
+1.34%
$72,207 $160,958
Jan 2, 2025 $0.00143
+2.69%
$71,485 $166,642
Jan 1, 2025 $0.00139
+1.27%
$69,680 $164,540
Dec 31, 2024 $0.00138
+0.96%
$68,827 $160,096
Dec 30, 2024 $0.00136
-0.99%
$68,171 $161,179
Dec 29, 2024 $0.00138
-1.76%
$68,913 $158,887
Dec 28, 2024 $0.0014
+0.91%
$70,172 $161,832
Dec 27, 2024 $0.00139
-1.06%
$69,548 $162,029
Dec 26, 2024 $0.00141
-3.72%
$70,361 $160,285
Dec 25, 2024 $0.00146
+0.84%
$73,052 $158,675
Dec 24, 2024 $0.00145
+3.65%
$72,468 $169,429
Dec 23, 2024 $0.0014
-0.31%
$69,861 $152,978
Dec 22, 2024 $0.0014
-1.94%
$70,086 $165,342
Dec 21, 2024 $0.00143
+0.09%
$71,481 $159,817
Dec 20, 2024 $0.00143
-0.52%
$71,492 $168,275
Dec 19, 2024 $0.00144
-2.75%
$71,971 $166,483
Dec 18, 2024 $0.00148
-4.90%
$74,008 $177,270
Dec 17, 2024 $0.00156
-0.06%
$77,803 $179,047
Dec 16, 2024 $0.00156
+1.46%
$77,768 $186,039
Dec 15, 2024 $0.00153
+2.89%
$76,675 $178,254
Dec 14, 2024 $0.00149
-0.09%
$74,503 $177,390
Dec 13, 2024 $0.00149
+1.21%
$74,478 $173,609