Diamonds are Forever Historical Data

DAF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00142
-1.04%
$ 70,945 $ 167,858
Nov 29, 2024 $ 0.00143
+1.87%
$ 71,645 $ 168,819
Nov 28, 2024 $ 0.00141
-0.28%
$ 70,424 $ 156,384
Nov 27, 2024 $ 0.00141
+4.23%
$ 70,686 $ 124,044
Nov 26, 2024 $ 0.00136
-1.04%
$ 67,656 $ 154,504
Nov 25, 2024 $ 0.00137
-5.02%
$ 68,604 $ 156,605
Nov 24, 2024 $ 0.00144
+0.46%
$ 72,079 $ 167,866
Nov 23, 2024 $ 0.00143
-1.42%
$ 71,695 $ 173,297
Nov 22, 2024 $ 0.00145
+0.52%
$ 72,781 $ 99,057
Nov 21, 2024 $ 0.00145
+4.61%
$ 72,386 $ 99,483
Nov 20, 2024 $ 0.00138
+1.66%
$ 69,176 $ 158,148
Nov 19, 2024 $ 0.00136
-9.17%
$ 68,015 $ 157,909
Nov 18, 2024 $ 0.00149
+13.17%
$ 74,676 $ 172,195
Nov 17, 2024 $ 0.00132
-0.85%
$ 65,980 $ 156,133
Nov 16, 2024 $ 0.00133
-0.57%
$ 66,527 $ 159,703
Nov 15, 2024 $ 0.00134
+4.33%
$ 66,917 $ 155,819
Nov 14, 2024 $ 0.00128
-3.68%
$ 64,102 $ 152,771
Nov 13, 2024 $ 0.00133
+2.61%
$ 66,464 $ 152,646
Nov 12, 2024 $ 0.0013
-0.65%
$ 64,770 $ 149,643
Nov 11, 2024 $ 0.0013
+9.60%
$ 65,133 $ 148,636
Nov 10, 2024 $ 0.00119
+4.90%
$ 59,301 $ 135,710
Nov 9, 2024 $ 0.00113
+0.22%
$ 56,480 $ 137,622
Nov 8, 2024 $ 0.00113
+0.75%
$ 56,333 $ 132,853
Nov 7, 2024 $ 0.00112
+0.56%
$ 55,946 $ 124,829
Nov 6, 2024 $ 0.00111
+8.98%
$ 55,653 $ 132,764
Nov 5, 2024 $ 0.00102
+2.44%
$ 51,159 $ 117,805
Nov 4, 2024 $ 0.000999
-1.51%
$ 49,938 $ 118,074
Nov 3, 2024 $ 0.00101
-0.77%
$ 50,670 $ 110,547
Nov 2, 2024 $ 0.00102
-0.20%
$ 51,019 $ 121,918
Nov 1, 2024 $ 0.00102
-1.17%
$ 51,191 $ 117,600
Oct 31, 2024 $ 0.00104
-2.67%
$ 51,856 $ 118,148
Oct 30, 2024 $ 0.00107
-0.44%
$ 53,294 $ 127,320
Oct 29, 2024 $ 0.00107
+3.86%
$ 53,495 $ 121,928
Oct 28, 2024 $ 0.00103
+2.81%
$ 51,451 $ 128,526
Oct 27, 2024 $ 0.001
+1.26%
$ 50,004 $ 118,706
Oct 26, 2024 $ 0.000988
+0.68%
$ 49,391 $ 116,779
Oct 25, 2024 $ 0.000978
-2.61%
$ 48,894 $ 118,766
Oct 24, 2024 $ 0.001
+2.36%
$ 50,219 $ 118,942
Oct 23, 2024 $ 0.000981
-1.73%
$ 49,055 $ 96,623
Oct 22, 2024 $ 0.000996
+0.28%
$ 49,792 $ 114,739
Oct 21, 2024 $ 0.000995
-2.32%
$ 49,727 $ 114,599
Oct 20, 2024 $ 0.00102
+0.93%
$ 50,830 $ 119,364
Oct 19, 2024 $ 0.00101
-0.12%
$ 50,357 $ 112,255
Oct 18, 2024 $ 0.00101
+1.65%
$ 50,327 $ 116,513
Oct 17, 2024 $ 0.00099
-0.56%
$ 49,525 $ 116,916
Oct 16, 2024 $ 0.000996
+1.22%
$ 49,813 $ 110,423
Oct 15, 2024 $ 0.000987
+1.21%
$ 49,362 $ 112,153
Oct 14, 2024 $ 0.000974
+5.09%
$ 48,714 $ 111,424
Oct 13, 2024 $ 0.000927
-0.49%
$ 46,331 $ 102,763
Oct 12, 2024 $ 0.000931
+1.24%
$ 46,531 $ 111,057