Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.00115
-0.23%
$57,438 $128,629
Aug 31, 12 PM $0.00115
-0.73%
$57,440 $129,391
Aug 31, 11 AM $0.00116
-0.37%
$57,773 $128,924
Aug 31, 10 AM $0.00116
+0.17%
$57,980 $130,514
Aug 31, 9 AM $0.00116
+0.18%
$57,951 $132,502
Aug 31, 8 AM $0.00116
+0.30%
$57,855 $133,133
Aug 31, 7 AM $0.00115
+0.16%
$57,681 $132,656
Aug 31, 6 AM $0.00115
+0.07%
$57,585 $132,241
Aug 31, 5 AM $0.00115
+0.52%
$57,543 $132,670
Aug 31, 4 AM $0.00115
-0.09%
$57,252 $133,866
Aug 31, 3 AM $0.00115
+0.32%
$57,372 $135,094
Aug 31, 2 AM $0.00114
-0.19%
$57,142 $133,695
Aug 31, 1 AM $0.00115
-0.30%
$57,324 $134,302
Aug 31, 12 AM $0.00115
+0.38%
$57,527 $134,528
Aug 30, 11 PM $0.00115
-1.04%
$57,259 $131,064
Aug 30, 10 PM $0.00116
-0.34%
$57,883 $132,076
Aug 30, 9 PM $0.00116
+0.16%
$58,021 $133,521
Aug 30, 8 PM $0.00116
-0.20%
$58,077 $135,036
Aug 30, 7 PM $0.00116
-0.23%
$58,169 $135,963
Aug 30, 6 PM $0.00117
+0.05%
$58,314 $137,954
Aug 30, 5 PM $0.00117
-0.37%
$58,273 $138,401
Aug 30, 4 PM $0.00117
+0.56%
$58,491 $137,014
Aug 30, 3 PM $0.00116
+0.05%
$58,141 $136,144
Aug 30, 2 PM $0.00116
-0.10%
$58,144 $135,052
Aug 30, 1 PM $0.00116
+0.23%
$58,205 $137,156
Aug 30, 12 PM $0.00116
+0.62%
$58,050 $136,344
Aug 30, 11 AM $0.00115
-0.02%
$57,650 $135,272
Aug 30, 10 AM $0.00115
+0.16%
$57,646 $136,144
Aug 30, 9 AM $0.00115
-0.11%
$57,548 $135,756
Aug 30, 8 AM $0.00115
-0.08%
$57,601 $134,431
Aug 30, 7 AM $0.00115
-0.15%
$57,656 $133,094
Aug 30, 6 AM $0.00115
+0.17%
$57,739 $134,415
Aug 30, 5 AM $0.00115
+0.04%
$57,643 $132,582
Aug 30, 4 AM $0.00115
-0.11%
$57,588 $131,266
Aug 30, 3 AM $0.00115
+0.10%
$57,671 $132,023
Aug 30, 2 AM $0.00115
+0.07%
$57,626 $132,375
Aug 30, 1 AM $0.00115
-0.17%
$57,588 $133,018
Aug 30, 12 AM $0.00115
-0.04%
$57,703 $134,013
Aug 29, 11 PM $0.00115
+0.05%
$57,734 $135,579
Aug 29, 10 PM $0.00115
+0.07%
$57,691 $134,780
Aug 29, 9 PM $0.00115
+0.06%
$57,667 $134,488
Aug 29, 8 PM $0.00115
-0.06%
$57,652 $132,922
Aug 29, 7 PM $0.00115
+0.04%
$57,680 $135,508
Aug 29, 6 PM $0.00115
+0.17%
$57,687 $134,497
Aug 29, 5 PM $0.00115
+0.02%
$57,559 $133,474
Aug 29, 4 PM $0.00115
+0.17%
$57,555 $133,746
Aug 29, 3 PM $0.00115
-0.09%
$57,442 $133,632
Aug 29, 2 PM $0.00115
+0.40%
$57,554 $134,693
Aug 29, 1 PM $0.00115
+0.18%
$57,324 $133,522
Aug 29, 12 PM $0.00114
-0.05%
$57,217 $133,422