Diamonds are Forever Historical Data

DAF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000873
-0.18%
$ 43,668 $ 96,075
Jun 30, 10 AM $ 0.000875
-0.05%
$ 43,738 $ 91,967
Jun 30, 9 AM $ 0.000875
+0.10%
$ 43,754 $ 89,023
Jun 30, 8 AM $ 0.000874
-0.39%
$ 43,700 $ 84,573
Jun 30, 7 AM $ 0.000877
-0.10%
$ 43,872 $ 81,228
Jun 30, 6 AM $ 0.000878
-0.03%
$ 43,910 $ 76,754
Jun 30, 5 AM $ 0.000878
+0.09%
$ 43,898 $ 75,170
Jun 30, 4 AM $ 0.000877
-0.23%
$ 43,859 $ 76,763
Jun 30, 3 AM $ 0.000879
-0.54%
$ 43,967 $ 76,532
Jun 30, 2 AM $ 0.000884
+0.19%
$ 44,219 $ 76,316
Jun 30, 1 AM $ 0.000882
+0.02%
$ 44,122 $ 75,951
Jun 30, 12 AM $ 0.000882
-0.65%
$ 44,118 $ 75,196
Jun 29, 11 PM $ 0.000888
-0.18%
$ 44,412 $ 74,647
Jun 29, 10 PM $ 0.00089
-0.15%
$ 44,501 $ 76,000
Jun 29, 9 PM $ 0.000892
+0.30%
$ 44,590 $ 75,944
Jun 29, 8 PM $ 0.00089
-0.16%
$ 44,481 $ 76,169
Jun 29, 7 PM $ 0.000891
+0.32%
$ 44,567 $ 75,777
Jun 29, 6 PM $ 0.000888
-0.41%
$ 44,407 $ 75,431
Jun 29, 5 PM $ 0.000893
+0.85%
$ 44,649 $ 77,483
Jun 29, 6 AM $ 0.000886
+0.19%
$ 44,301 $ 104,277
Jun 29, 5 AM $ 0.000883
+0.15%
$ 44,154 $ 104,824
Jun 29, 4 AM $ 0.000882
-0.26%
$ 44,107 $ 104,221
Jun 29, 3 AM $ 0.000884
+0.44%
$ 44,223 $ 104,780
Jun 29, 2 AM $ 0.00088
+0.42%
$ 44,019 $ 105,918
Jun 29, 1 AM $ 0.000877
-0.06%
$ 43,847 $ 105,636
Jun 29, 12 AM $ 0.000875
-0.49%
$ 43,767 $ 106,053
Jun 28, 11 PM $ 0.00088
+1.16%
$ 44,021 $ 106,710
Jun 28, 10 PM $ 0.000871
-0.59%
$ 43,545 $ 104,968
Jun 28, 9 PM $ 0.000876
-0.38%
$ 43,817 $ 105,939
Jun 28, 8 PM $ 0.00088
+0.39%
$ 43,986 $ 105,350
Jun 28, 7 PM $ 0.000875
-0.34%
$ 43,768 $ 105,880
Jun 28, 6 PM $ 0.000878
-0.04%
$ 43,905 $ 105,206
Jun 28, 5 PM $ 0.000878
-0.21%
$ 43,903 $ 104,710
Jun 28, 4 PM $ 0.00088
-0.38%
$ 43,986 $ 103,838
Jun 28, 3 PM $ 0.000883
-0.24%
$ 44,168 $ 104,094
Jun 28, 2 PM $ 0.000886
+0.00%
$ 44,297 $ 105,447
Jun 28, 1 PM $ 0.000886
-0.30%
$ 44,312 $ 102,993
Jun 28, 12 PM $ 0.000889
-0.06%
$ 44,436 $ 103,061
Jun 28, 11 AM $ 0.000889
+0.20%
$ 44,445 $ 103,734
Jun 28, 10 AM $ 0.000887
-0.19%
$ 44,344 $ 103,894
Jun 28, 9 AM $ 0.000889
-0.17%
$ 44,434 $ 104,127
Jun 28, 8 AM $ 0.00089
+0.33%
$ 44,522 $ 104,770
Jun 28, 7 AM $ 0.000887
+0.33%
$ 44,373 $ 104,237
Jun 28, 6 AM $ 0.000884
+0.05%
$ 44,221 $ 102,722
Jun 28, 5 AM $ 0.000884
-0.32%
$ 44,181 $ 103,095
Jun 28, 4 AM $ 0.000887
-0.06%
$ 44,341 $ 102,316
Jun 28, 3 AM $ 0.000887
+0.11%
$ 44,370 $ 103,732
Jun 28, 2 AM $ 0.000886
-0.18%
$ 44,314 $ 102,333
Jun 28, 1 AM $ 0.000888
+0.14%
$ 44,400 $ 102,410
Jun 28, 12 AM $ 0.000887
+0.15%
$ 44,331 $ 103,559