Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.00114
+0.17%
$56,897 $134,465
Sep 2, 2 PM $0.00114
+0.08%
$56,874 $135,089
Sep 2, 1 PM $0.00114
+0.47%
$56,813 $133,505
Sep 2, 12 PM $0.00113
-0.03%
$56,556 $133,847
Sep 2, 11 AM $0.00113
+0.15%
$56,531 $132,986
Sep 2, 10 AM $0.00113
-0.15%
$56,424 $135,259
Sep 2, 9 AM $0.00113
-0.33%
$56,522 $134,635
Sep 2, 8 AM $0.00113
-0.78%
$56,651 $133,840
Sep 2, 7 AM $0.00114
-0.05%
$57,153 $136,363
Sep 2, 6 AM $0.00114
-0.16%
$57,156 $136,172
Sep 2, 5 AM $0.00114
+0.17%
$57,244 $136,861
Sep 2, 4 AM $0.00114
+0.04%
$57,160 $137,301
Sep 2, 3 AM $0.00114
+0.24%
$57,159 $134,638
Sep 2, 2 AM $0.00114
+0.32%
$56,954 $134,100
Sep 2, 1 AM $0.00113
-0.39%
$56,720 $132,578
Sep 2, 12 AM $0.00114
-0.27%
$56,949 $130,129
Sep 1, 11 PM $0.00114
+0.29%
$57,125 $132,474
Sep 1, 10 PM $0.00114
+0.08%
$56,982 $132,611
Sep 1, 9 PM $0.00114
-0.27%
$56,940 $131,019
Sep 1, 8 PM $0.00114
+0.17%
$57,065 $133,034
Sep 1, 7 PM $0.00114
+0.22%
$56,940 $131,670
Sep 1, 6 PM $0.00113
-0.48%
$56,740 $132,614
Sep 1, 5 PM $0.00114
-0.24%
$57,066 $133,603
Sep 1, 4 PM $0.00114
-0.42%
$57,198 $134,607
Sep 1, 3 PM $0.00115
-0.03%
$57,510 $135,298
Sep 1, 2 PM $0.00115
+0.16%
$57,673 $135,817
Sep 1, 1 PM $0.00115
+0.08%
$57,504 $135,842
Sep 1, 12 PM $0.00115
-0.05%
$57,505 $135,511
Sep 1, 11 AM $0.00115
+0.14%
$57,591 $135,113
Sep 1, 10 AM $0.00115
+0.09%
$57,528 $135,378
Sep 1, 9 AM $0.00115
+0.10%
$57,459 $132,834
Sep 1, 8 AM $0.00115
-0.87%
$57,453 $132,233
Sep 1, 7 AM $0.00116
-0.19%
$57,979 $134,610
Sep 1, 6 AM $0.00116
-0.40%
$58,113 $133,981
Sep 1, 5 AM $0.00117
+0.50%
$58,363 $133,734
Sep 1, 4 AM $0.00116
+0.00%
$58,049 $132,307
Sep 1, 3 AM $0.00116
+0.33%
$58,016 $133,791
Sep 1, 2 AM $0.00116
+0.06%
$57,830 $131,510
Sep 1, 1 AM $0.00116
-0.25%
$57,865 $129,721
Sep 1, 12 AM $0.00116
+0.12%
$58,017 $132,211
Aug 31, 11 PM $0.00116
+0.05%
$57,925 $131,469
Aug 31, 10 PM $0.00116
-0.42%
$57,976 $133,015
Aug 31, 9 PM $0.00116
+0.20%
$58,246 $134,530
Aug 31, 8 PM $0.00116
-0.11%
$58,153 $132,908
Aug 31, 7 PM $0.00116
-0.13%
$58,207 $132,859
Aug 31, 6 PM $0.00117
+0.23%
$58,272 $132,649
Aug 31, 5 PM $0.00116
+0.26%
$58,171 $131,226
Aug 31, 4 PM $0.00116
+0.12%
$58,048 $131,136
Aug 31, 3 PM $0.00116
+0.13%
$57,958 $130,006
Aug 31, 2 PM $0.00116
+0.76%
$57,884 $130,370