Diamonds are Forever Historical Data

DAF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000907
+0.25%
$ 45,329 $ 105,975
Jul 2, 11 AM $ 0.000904
+0.04%
$ 45,178 $ 104,428
Jul 2, 10 AM $ 0.000903
+0.10%
$ 45,160 $ 102,939
Jul 2, 9 AM $ 0.000902
+1.11%
$ 45,102 $ 103,101
Jul 2, 8 AM $ 0.000892
+0.53%
$ 44,597 $ 103,243
Jul 2, 7 AM $ 0.000887
-0.25%
$ 44,373 $ 104,884
Jul 2, 6 AM $ 0.00089
-0.33%
$ 44,508 $ 103,241
Jul 2, 5 AM $ 0.000893
-0.36%
$ 44,665 $ 104,044
Jul 2, 4 AM $ 0.000897
-0.27%
$ 44,827 $ 104,451
Jul 2, 3 AM $ 0.000897
+0.75%
$ 44,864 $ 104,263
Jul 2, 2 AM $ 0.00089
+0.37%
$ 44,510 $ 104,113
Jul 2, 1 AM $ 0.000887
+0.71%
$ 44,365 $ 104,176
Jul 2, 12 AM $ 0.000881
-0.55%
$ 44,058 $ 103,722
Jul 1, 11 PM $ 0.000886
-0.63%
$ 44,307 $ 104,459
Jul 1, 10 PM $ 0.000892
-0.56%
$ 44,585 $ 105,642
Jul 1, 9 PM $ 0.000896
+1.09%
$ 44,809 $ 104,360
Jul 1, 8 PM $ 0.000886
+0.06%
$ 44,324 $ 104,736
Jul 1, 7 PM $ 0.000887
+0.00%
$ 44,361 $ 104,943
Jul 1, 6 PM $ 0.000887
-0.05%
$ 44,362 $ 104,559
Jul 1, 5 PM $ 0.000888
+0.43%
$ 44,382 $ 105,106
Jul 1, 4 PM $ 0.000884
-0.30%
$ 44,222 $ 104,579
Jul 1, 3 PM $ 0.000887
+0.95%
$ 44,362 $ 104,072
Jul 1, 2 PM $ 0.00088
+0.51%
$ 44,004 $ 101,859
Jul 1, 1 PM $ 0.000875
+1.50%
$ 43,758 $ 102,669
Jul 1, 12 PM $ 0.000861
-0.38%
$ 43,054 $ 101,567
Jul 1, 11 AM $ 0.000864
-0.10%
$ 43,223 $ 102,556
Jul 1, 10 AM $ 0.000865
-0.43%
$ 43,267 $ 103,718
Jul 1, 9 AM $ 0.000869
+0.08%
$ 43,443 $ 101,493
Jul 1, 8 AM $ 0.000866
-0.02%
$ 43,313 $ 100,914
Jul 1, 7 AM $ 0.000867
+0.01%
$ 43,325 $ 100,485
Jul 1, 6 AM $ 0.000866
-0.75%
$ 43,303 $ 100,864
Jul 1, 5 AM $ 0.000873
-0.27%
$ 43,636 $ 101,558
Jul 1, 4 AM $ 0.000875
+0.31%
$ 43,760 $ 101,516
Jul 1, 3 AM $ 0.000872
+0.15%
$ 43,613 $ 99,982
Jul 1, 2 AM $ 0.000871
+0.47%
$ 43,540 $ 99,089
Jul 1, 1 AM $ 0.000866
+0.34%
$ 43,324 $ 98,686
Jul 1, 12 AM $ 0.000863
-0.15%
$ 43,164 $ 97,757
Jun 30, 11 PM $ 0.000865
+0.07%
$ 43,230 $ 98,547
Jun 30, 10 PM $ 0.000864
-0.07%
$ 43,195 $ 99,263
Jun 30, 9 PM $ 0.000864
-0.21%
$ 43,216 $ 98,386
Jun 30, 8 PM $ 0.000866
-0.04%
$ 43,305 $ 98,563
Jun 30, 7 PM $ 0.000866
+0.18%
$ 43,312 $ 98,768
Jun 30, 6 PM $ 0.000864
+0.35%
$ 43,198 $ 99,726
Jun 30, 5 PM $ 0.000861
-0.15%
$ 43,037 $ 98,028
Jun 30, 4 PM $ 0.000862
-0.02%
$ 43,078 $ 96,674
Jun 30, 3 PM $ 0.000863
-0.03%
$ 43,155 $ 97,031
Jun 30, 2 PM $ 0.000864
-0.08%
$ 43,206 $ 98,917
Jun 30, 1 PM $ 0.000864
+0.13%
$ 43,201 $ 99,016
Jun 30, 12 PM $ 0.000865
-0.93%
$ 43,253 $ 97,761
Jun 30, 11 AM $ 0.000873
-0.18%
$ 43,668 $ 96,075