Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.00118
+0.42%
$58,779 $143,516
Sep 4, 3 PM $0.00117
+0.64%
$58,538 $141,344
Sep 4, 2 PM $0.00116
-0.67%
$58,162 $140,017
Sep 4, 1 PM $0.00117
-0.07%
$58,540 $140,175
Sep 4, 12 PM $0.00117
-2.13%
$58,557 $141,331
Sep 4, 11 AM $0.0012
+0.19%
$59,868 $142,190
Sep 4, 10 AM $0.00119
+0.02%
$59,749 $143,366
Sep 4, 9 AM $0.0012
-0.06%
$59,755 $143,034
Sep 4, 8 AM $0.0012
+0.55%
$59,776 $140,998
Sep 4, 7 AM $0.00119
-0.15%
$59,466 $141,883
Sep 4, 6 AM $0.00119
-0.21%
$59,515 $141,053
Sep 4, 5 AM $0.00119
-0.11%
$59,648 $141,501
Sep 4, 4 AM $0.00119
+0.29%
$59,739 $143,062
Sep 4, 3 AM $0.00119
+0.02%
$59,607 $140,333
Sep 4, 2 AM $0.00119
-0.17%
$59,520 $140,402
Sep 4, 1 AM $0.00119
-0.09%
$59,647 $142,350
Sep 4, 12 AM $0.00119
-0.20%
$59,710 $142,133
Sep 3, 11 PM $0.0012
+0.17%
$59,872 $142,756
Sep 3, 10 PM $0.0012
-0.46%
$59,779 $143,160
Sep 3, 9 PM $0.0012
+0.21%
$60,132 $143,221
Sep 3, 8 PM $0.0012
-0.09%
$60,027 $144,404
Sep 3, 7 PM $0.0012
+0.56%
$60,182 $146,171
Sep 3, 6 PM $0.0012
+0.11%
$59,806 $145,004
Sep 3, 5 PM $0.00119
+0.16%
$59,705 $141,132
Sep 3, 4 PM $0.00119
-0.26%
$59,629 $140,907
Sep 3, 3 PM $0.0012
+0.63%
$59,848 $142,911
Sep 3, 2 PM $0.00118
+1.83%
$59,136 $140,897
Sep 3, 1 PM $0.00116
+0.27%
$58,094 $136,867
Sep 3, 12 PM $0.00116
+0.95%
$57,957 $137,042
Sep 3, 11 AM $0.00115
+0.25%
$57,427 $137,100
Sep 3, 10 AM $0.00115
+0.08%
$57,257 $135,244
Sep 3, 9 AM $0.00114
-0.19%
$57,236 $134,615
Sep 3, 8 AM $0.00115
+0.13%
$57,353 $136,738
Sep 3, 7 AM $0.00114
-0.23%
$57,228 $135,426
Sep 3, 6 AM $0.00115
+0.06%
$57,332 $137,086
Sep 3, 5 AM $0.00115
-0.05%
$57,298 $137,009
Sep 3, 4 AM $0.00115
-0.01%
$57,280 $135,153
Sep 3, 3 AM $0.00115
-0.08%
$57,276 $137,898
Sep 3, 2 AM $0.00115
+0.59%
$57,348 $137,884
Sep 3, 1 AM $0.00114
+0.36%
$57,032 $137,335
Sep 3, 12 AM $0.00114
-0.30%
$56,817 $138,927
Sep 2, 11 PM $0.00114
+0.31%
$56,968 $137,083
Sep 2, 10 PM $0.00114
-0.30%
$56,789 $135,580
Sep 2, 9 PM $0.00114
-0.04%
$57,005 $137,215
Sep 2, 8 PM $0.00114
+0.10%
$57,046 $135,272
Sep 2, 7 PM $0.00114
-0.16%
$56,919 $134,795
Sep 2, 6 PM $0.00114
+0.01%
$57,008 $133,808
Sep 2, 5 PM $0.00114
+0.16%
$56,994 $136,862
Sep 2, 4 PM $0.00114
+0.04%
$56,933 $134,688
Sep 2, 3 PM $0.00114
+0.17%
$56,897 $134,465