Diamonds are Forever Historical Data

DAF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000923
-0.11%
$ 46,157 $ 108,349
Jul 4, 12 PM $ 0.000924
+0.16%
$ 46,183 $ 107,265
Jul 4, 11 AM $ 0.000922
-0.06%
$ 46,107 $ 108,984
Jul 4, 10 AM $ 0.000922
+0.00%
$ 46,111 $ 108,858
Jul 4, 9 AM $ 0.000922
-0.23%
$ 46,097 $ 108,918
Jul 4, 8 AM $ 0.000924
+0.10%
$ 46,213 $ 108,108
Jul 4, 7 AM $ 0.000923
+0.11%
$ 46,164 $ 108,924
Jul 4, 6 AM $ 0.000922
+0.02%
$ 46,112 $ 107,657
Jul 4, 5 AM $ 0.000922
-0.24%
$ 46,123 $ 108,071
Jul 4, 4 AM $ 0.000925
+0.06%
$ 46,249 $ 106,996
Jul 4, 3 AM $ 0.000925
+0.22%
$ 46,230 $ 106,295
Jul 4, 2 AM $ 0.000923
+0.10%
$ 46,128 $ 105,668
Jul 4, 1 AM $ 0.000921
-0.48%
$ 46,066 $ 104,754
Jul 4, 12 AM $ 0.000926
+0.22%
$ 46,287 $ 106,303
Jul 3, 11 PM $ 0.000924
+0.02%
$ 46,177 $ 104,046
Jul 3, 10 PM $ 0.000923
-0.19%
$ 46,174 $ 104,075
Jul 3, 9 PM $ 0.000926
-0.04%
$ 46,277 $ 103,958
Jul 3, 8 PM $ 0.000926
+0.92%
$ 46,317 $ 104,537
Jul 3, 7 PM $ 0.000918
+0.04%
$ 45,909 $ 104,254
Jul 3, 6 PM $ 0.000918
+0.02%
$ 45,884 $ 104,017
Jul 3, 5 PM $ 0.000918
+0.24%
$ 45,892 $ 103,841
Jul 3, 4 PM $ 0.000915
+0.16%
$ 45,770 $ 102,418
Jul 3, 3 PM $ 0.000914
-0.33%
$ 45,694 $ 100,972
Jul 3, 2 PM $ 0.000917
+0.01%
$ 45,832 $ 100,603
Jul 3, 1 PM $ 0.000917
+0.27%
$ 45,837 $ 102,288
Jul 3, 12 PM $ 0.000914
-0.07%
$ 45,708 $ 102,797
Jul 3, 11 AM $ 0.000915
+0.08%
$ 45,733 $ 102,886
Jul 3, 10 AM $ 0.000914
+0.40%
$ 45,710 $ 102,952
Jul 3, 9 AM $ 0.00091
+0.11%
$ 45,518 $ 102,565
Jul 3, 8 AM $ 0.00091
-0.12%
$ 45,498 $ 104,041
Jul 3, 7 AM $ 0.000912
+0.12%
$ 45,579 $ 103,360
Jul 3, 6 AM $ 0.00091
-0.03%
$ 45,504 $ 103,828
Jul 3, 5 AM $ 0.00091
+0.41%
$ 45,511 $ 104,427
Jul 3, 4 AM $ 0.000906
+0.04%
$ 45,308 $ 105,149
Jul 3, 3 AM $ 0.000906
-0.06%
$ 45,285 $ 106,828
Jul 3, 2 AM $ 0.000906
-0.32%
$ 45,292 $ 106,224
Jul 3, 1 AM $ 0.000909
+0.51%
$ 45,469 $ 107,708
Jul 3, 12 AM $ 0.000905
-0.34%
$ 45,248 $ 106,529
Jul 2, 11 PM $ 0.000908
+0.06%
$ 45,386 $ 105,747
Jul 2, 10 PM $ 0.000907
-0.08%
$ 45,360 $ 106,734
Jul 2, 9 PM $ 0.000908
+0.07%
$ 45,394 $ 107,554
Jul 2, 8 PM $ 0.000906
-0.08%
$ 45,321 $ 106,534
Jul 2, 7 PM $ 0.000909
-0.25%
$ 45,439 $ 105,345
Jul 2, 6 PM $ 0.000912
+0.21%
$ 45,585 $ 105,449
Jul 2, 5 PM $ 0.00091
+0.07%
$ 45,503 $ 105,716
Jul 2, 4 PM $ 0.000909
+0.10%
$ 45,470 $ 106,969
Jul 2, 3 PM $ 0.000909
-0.04%
$ 45,426 $ 107,157
Jul 2, 2 PM $ 0.000908
-0.56%
$ 45,423 $ 108,268
Jul 2, 1 PM $ 0.000913
+0.62%
$ 45,651 $ 106,587
Jul 2, 12 PM $ 0.000907
+0.25%
$ 45,329 $ 105,975