Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000977
+0.00%
$ 48,857 $ 111,596
12:22 AM $ 0.000976
+0.00%
$ 48,820 $ 110,087
12:17 AM $ 0.000976
+0.00%
$ 48,806 $ 111,239
12:12 AM $ 0.000976
+0.00%
$ 48,794 $ 111,211
12:07 AM $ 0.000975
+0.00%
$ 48,756 $ 111,124
12:02 AM $ 0.000975
+0.00%
$ 48,737 $ 110,337
11:57 PM $ 0.000974
+0.00%
$ 48,715 $ 111,043
11:52 PM $ 0.000974
+0.00%
$ 48,681 $ 110,966
11:47 PM $ 0.000973
+0.00%
$ 48,659 $ 110,920
11:42 PM $ 0.000973
+0.00%
$ 48,648 $ 110,895
11:37 PM $ 0.000973
+0.00%
$ 48,647 $ 110,893
11:32 PM $ 0.000973
+0.00%
$ 48,647 $ 112,327
11:27 PM $ 0.000973
+0.00%
$ 48,644 $ 111,077
11:22 PM $ 0.000972
+0.00%
$ 48,610 $ 111,000
11:17 PM $ 0.000973
+0.00%
$ 48,629 $ 112,454
11:12 PM $ 0.000974
+0.00%
$ 48,686 $ 111,527
11:07 PM $ 0.000974
+0.00%
$ 48,687 $ 111,528
11:02 PM $ 0.000974
+0.00%
$ 48,690 $ 111,536
10:57 PM $ 0.000974
+0.00%
$ 48,691 $ 110,760
10:52 PM $ 0.000974
+0.00%
$ 48,676 $ 111,404
10:47 PM $ 0.000973
+0.00%
$ 48,644 $ 111,330
10:42 PM $ 0.000973
+0.00%
$ 48,647 $ 109,852
10:37 PM $ 0.000973
+0.00%
$ 48,657 $ 111,190
10:32 PM $ 0.000973
+0.00%
$ 48,663 $ 111,205
10:27 PM $ 0.000973
+0.00%
$ 48,658 $ 110,068
10:22 PM $ 0.000973
+0.00%
$ 48,647 $ 110,579
10:17 PM $ 0.000973
+0.00%
$ 48,671 $ 111,171
10:12 PM $ 0.000974
+0.00%
$ 48,676 $ 111,180
10:07 PM $ 0.000974
+0.00%
$ 48,676 $ 109,693
10:02 PM $ 0.000974
+0.00%
$ 48,678 $ 110,853
9:57 PM $ 0.000974
+0.00%
$ 48,715 $ 110,936
9:52 PM $ 0.000974
+0.00%
$ 48,718 $ 109,935
9:47 PM $ 0.000974
+0.00%
$ 48,715 $ 110,590
9:42 PM $ 0.000974
+0.00%
$ 48,708 $ 111,235
9:37 PM $ 0.000973
+0.00%
$ 48,645 $ 111,091
9:32 PM $ 0.000972
+0.00%
$ 48,606 $ 111,003
9:27 PM $ 0.000972
+0.00%
$ 48,611 $ 110,387
9:22 PM $ 0.000972
+0.00%
$ 48,621 $ 110,975
9:17 PM $ 0.000972
+0.00%
$ 48,620 $ 110,973
9:12 PM $ 0.000972
+0.00%
$ 48,613 $ 111,347
9:07 PM $ 0.000972
+0.00%
$ 48,611 $ 111,341
9:02 PM $ 0.000972
+0.00%
$ 48,607 $ 111,333
8:57 PM $ 0.000972
+0.00%
$ 48,603 $ 111,096
8:52 PM $ 0.000972
+0.00%
$ 48,595 $ 111,079
8:47 PM $ 0.000972
+0.00%
$ 48,603 $ 111,150
8:42 PM $ 0.000972
+0.00%
$ 48,599 $ 111,140
8:37 PM $ 0.000972
+0.00%
$ 48,604 $ 109,744
8:32 PM $ 0.000972
+0.00%
$ 48,611 $ 109,760
8:27 PM $ 0.000972
+0.00%
$ 48,609 $ 109,756
8:22 PM $ 0.000972
+0.00%
$ 48,605 $ 111,291
Download