Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000404
+31.43%
$ 32.44 million $ 20.46 million
Jun 1 $ 0.000308
-34.41%
$ 22.99 million $ 21.91 million
May 25 $ 0.000479
-6.64%
$ 35.05 million $ 13.65 million
May 18 $ 0.00054
+1.18%
$ 38.29 million $ 14.36 million
May 11 $ 0.000534
-7.63%
$ 39.9 million $ 28.16 million
May 4 $ 0.000578
+25.51%
$ 43.16 million $ 71.22 million
Apr 27 $ 0.00046
-6.41%
$ 34.39 million $ 20.04 million
Apr 20 $ 0.000498
+3.73%
$ 36.75 million $ 46.45 million
Apr 13 $ 0.000483
+15.76%
$ 35.86 million $ 36.19 million
Apr 6 $ 0.000447
+7.43%
$ 31.19 million $ 51.03 million
Mar 30 $ 0.000416
+3.57%
$ 31.09 million $ 44.2 million
Mar 23 $ 0.000402
-5.78%
$ 30.02 million $ 40.37 million
Mar 16 $ 0.000426
-15.85%
$ 31.86 million $ 30.43 million
Mar 9 $ 0.000507
+3.74%
$ 37.86 million $ 12.53 million
Mar 2 $ 0.000499
-9.47%
$ 36.5 million $ 10.52 million
Feb 23 $ 0.00055
-3.38%
$ 41.14 million $ 16.4 million
Feb 16 $ 0.000586
-0.20%
$ 42.58 million $ 10.18 million
Feb 9 $ 0.000628
+3.15%
$ 43.9 million $ 10.84 million
Feb 2 $ 0.00061
+30.80%
$ 45.53 million $ 23.83 million
Jan 26 $ 0.000478
-29.72%
$ 34.85 million $ 18.05 million
Jan 19 $ 0.000744
-14.93%
$ 50.85 million $ 29.19 million
Jan 12 $ 0.000944
-10.89%
$ 65.45 million $ 34.43 million
Jan 5 $ 0.00102
-14.47%
$ 79.21 million $ 32.46 million
Dec 29 $ 0.00109
+14.25%
$ 89.44 million $ 29.84 million
Dec 22 $ 0.000926
-3.67%
$ 71.41 million $ 28.18 million
Dec 15 $ 0.00109
+9.46%
$ 71.9 million $ 30.55 million
Dec 8 $ 0.00111
-20.89%
$ 74.27 million $ 36.6 million
Dec 1 $ 0.00142
-10.59%
$ 104.57 million $ 65.21 million
Nov 24 $ 0.00156
+3.71%
$ 118.45 million $ 61.56 million
Nov 17 $ 0.00142
-14.35%
$ 112.23 million $ 41.41 million
Nov 10 $ 0.00165
-19.71%
$ 124.1 million $ 29.77 million
Nov 3 $ 0.00202
-11.50%
$ 153.92 million $ 26.08 million
Oct 27 $ 0.00232
-18.03%
$ 170.97 million $ 20.3 million
Oct 20 $ 0.00261
-15.34%
$ 211.36 million $ 24.38 million
Oct 13 $ 0.00298
-13.53%
$ 230.14 million $ 29.25 million
Oct 6 $ 0.003
-26.66%
$ 257.54 million $ 42.83 million
Sep 29 $ 0.0041
+6.88%
$ 305.93 million $ 33.01 million
Sep 22 $ 0.00372
-8.65%
$ 285.85 million $ 23.17 million
Sep 15 $ 0.00411
-8.89%
$ 303.54 million $ 30.15 million
Sep 8 $ 0.00478
+24.26%
$ 336.99 million $ 46.41 million
Sep 1 $ 0.00372
-4.38%
$ 286.92 million $ 51.32 million
Aug 25 $ 0.00383
-19.96%
$ 290.1 million $ 69.66 million
Aug 18 $ 0.00473
-11.87%
$ 356.94 million $ 75.46 million
Aug 11 $ 0.00536
+22.57%
$ 400.09 million $ 63.35 million
Aug 4 $ 0.00444
+37.33%
$ 326.37 million $ 14.08 million
Jul 28 $ 0.00323
-12.55%
$ 241.29 million $ 13.37 million
Jul 21 $ 0.00364
-9.95%
$ 275.4 million $ 16.04 million
Jul 14 $ 0.0038
+18.27%
$ 301.69 million $ 14.67 million
Jul 7 $ 0.0028
+47.38%
$ 239.51 million $ 12.01 million
Jun 30 $ 0.0019
-3.49%
$ 141.83 million $ 3.86 million
Download