Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Today $0.000412
+0.00%
$30.74 million $1.81 million
Yesterday $0.000411
-1.53%
$30.73 million $2 million
Aug 31, 2026 $0.000418
-3.02%
$31.21 million $1.11 million
Aug 30, 2026 $0.000431
-0.67%
$32.18 million $920,889
Aug 29, 2026 $0.000434
+8.31%
$32.42 million $716,935
Aug 28, 2026 $0.0004
-4.66%
$29.89 million $958,111
Aug 27, 2026 $0.00042
+2.16%
$31.39 million $900,075
Aug 26, 2026 $0.000411
-3.07%
$30.71 million $655,583
Aug 25, 2026 $0.000424
-1.83%
$31.69 million $710,405
Aug 24, 2026 $0.000432
-2.98%
$32.27 million $1.06 million
Aug 23, 2026 $0.000445
+8.30%
$33.27 million $856,343
Aug 22, 2026 $0.000411
-0.84%
$30.7 million $667,436
Aug 21, 2026 $0.000415
+24.42%
$31 million $880,506
Aug 20, 2026 $0.000333
+2.28%
$24.9 million $906,875
Aug 19, 2026 $0.000326
+5.58%
$24.34 million $825,429
Aug 18, 2026 $0.000309
+0.40%
$23.05 million $929,679
Aug 17, 2026 $0.000307
+0.09%
$22.96 million $1.35 million
Aug 16, 2026 $0.000307
+0.97%
$22.94 million $711,641
Aug 15, 2026 $0.000304
-1.34%
$22.72 million $556,436
Aug 14, 2026 $0.000308
-4.98%
$23.03 million $904,185
Aug 13, 2026 $0.000324
-0.13%
$24.24 million $803,276
Aug 12, 2026 $0.000325
-0.26%
$24.27 million $844,605
Aug 11, 2026 $0.000326
-4.57%
$24.33 million $869,137
Aug 10, 2026 $0.000341
-1.36%
$25.45 million $1.58 million
Aug 9, 2026 $0.000346
+0.54%
$25.85 million $1.13 million
Aug 8, 2026 $0.000344
-0.15%
$25.71 million $760,944
Aug 7, 2026 $0.000345
+1.87%
$25.76 million $1.24 million
Aug 6, 2026 $0.000338
+3.38%
$25.27 million $894,015
Aug 5, 2026 $0.000327
-0.50%
$24.41 million $1.03 million
Aug 4, 2026 $0.000328
-1.11%
$24.53 million $895,271
Aug 3, 2026 $0.000332
+0.52%
$24.81 million $1.45 million
Aug 2, 2026 $0.00033
+11.34%
$24.68 million $1.07 million
Aug 1, 2026 $0.000297
+0.96%
$22.17 million $607,042
Jul 31, 2026 $0.000294
+0.53%
$21.95 million $921,737
Jul 30, 2026 $0.000292
+2.08%
$21.84 million $1.08 million
Jul 29, 2026 $0.000286
+0.18%
$21.39 million $998,465
Jul 28, 2026 $0.000286
+1.85%
$21.36 million $1.11 million
Jul 27, 2026 $0.000281
-5.58%
$20.97 million $1.64 million
Jul 26, 2026 $0.000297
+3.14%
$22.21 million $1.38 million
Jul 25, 2026 $0.000288
+1.00%
$21.54 million $1.06 million
Jul 24, 2026 $0.000285
-8.84%
$21.32 million $1.73 million
Jul 23, 2026 $0.000313
-2.20%
$23.39 million $1.3 million
Jul 22, 2026 $0.00032
+0.00%
$23.91 million $1.64 million
Jul 21, 2026 $0.00032
+8.31%
$23.94 million $7.49 million
Jul 20, 2026 $0.000296
-4.28%
$22.14 million $6.15 million
Jul 19, 2026 $0.000309
+0.81%
$23.06 million $3.65 million
Jul 18, 2026 $0.000306
-1.11%
$22.88 million $2.47 million
Jul 17, 2026 $0.00031
+2.77%
$23.13 million $3.47 million
Jul 16, 2026 $0.000301
-6.08%
$22.51 million $1.16 million
Jul 15, 2026 $0.000321
+0.78%
$23.97 million $2.64 million
Download