Snek Historical Data

SNEK Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0014
+2.57%
$ 104.39 million $ 13.98 million
Dec 2, 1 PM $ 0.00136
+0.60%
$ 101.78 million $ 14.11 million
Dec 2, 12 PM $ 0.00135
+0.23%
$ 101.1 million $ 14 million
Dec 2, 11 AM $ 0.00135
+0.22%
$ 100.87 million $ 14.07 million
Dec 2, 10 AM $ 0.00135
+1.19%
$ 100.57 million $ 14.12 million
Dec 2, 9 AM $ 0.00133
-1.70%
$ 99.32 million $ 14.06 million
Dec 2, 8 AM $ 0.00135
-0.51%
$ 101.03 million $ 14.02 million
Dec 2, 7 AM $ 0.00136
-0.25%
$ 101.69 million $ 13.88 million
Dec 2, 6 AM $ 0.00137
+0.15%
$ 102.08 million $ 13.92 million
Dec 2, 5 AM $ 0.00136
-0.22%
$ 101.72 million $ 14.2 million
Dec 2, 4 AM $ 0.00136
+0.47%
$ 101.94 million $ 14.4 million
Dec 2, 3 AM $ 0.00136
+0.73%
$ 101.53 million $ 14.25 million
Dec 2, 2 AM $ 0.00135
+0.44%
$ 100.94 million $ 14.34 million
Dec 2, 1 AM $ 0.00135
+0.53%
$ 100.57 million $ 14.48 million
Dec 2, 12 AM $ 0.00134
+0.38%
$ 99.97 million $ 14.69 million
Dec 1, 11 PM $ 0.00133
+0.67%
$ 99.44 million $ 14.54 million
Dec 1, 10 PM $ 0.00132
+0.53%
$ 98.92 million $ 14.51 million
Dec 1, 9 PM $ 0.00132
+1.84%
$ 98.47 million $ 14.19 million
Dec 1, 8 PM $ 0.0013
+0.06%
$ 96.91 million $ 13.97 million
Dec 1, 7 PM $ 0.0013
-0.61%
$ 96.85 million $ 13.89 million
Dec 1, 6 PM $ 0.00131
-0.02%
$ 97.51 million $ 13.6 million
Dec 1, 5 PM $ 0.00131
-1.06%
$ 97.6 million $ 13.22 million
Dec 1, 4 PM $ 0.00132
-1.08%
$ 98.57 million $ 12.99 million
Dec 1, 3 PM $ 0.00133
-0.58%
$ 99.58 million $ 12.52 million
Dec 1, 2 PM $ 0.00134
-0.62%
$ 100.09 million $ 12.19 million
Dec 1, 1 PM $ 0.00135
+2.56%
$ 100.72 million $ 11.92 million
Dec 1, 12 PM $ 0.00131
-0.41%
$ 98.2 million $ 11.83 million
Dec 1, 11 AM $ 0.00132
-2.04%
$ 98.54 million $ 11.56 million
Dec 1, 10 AM $ 0.00135
-1.26%
$ 100.59 million $ 11.28 million
Dec 1, 9 AM $ 0.00136
-0.27%
$ 101.87 million $ 11.09 million
Dec 1, 8 AM $ 0.00137
+0.12%
$ 101.87 million $ 10.92 million
Dec 1, 7 AM $ 0.00136
+0.03%
$ 103.58 million $ 10.97 million
Dec 1, 6 AM $ 0.00136
+0.00%
$ 101.5 million $ 10.72 million
Dec 1, 5 AM $ 0.00136
+0.17%
$ 101.36 million $ 10.23 million
Dec 1, 4 AM $ 0.00135
+0.06%
$ 101.27 million $ 9.84 million
Dec 1, 3 AM $ 0.00135
+0.14%
$ 101.07 million $ 9.51 million
Dec 1, 2 AM $ 0.00135
-7.36%
$ 100.99 million $ 9.34 million
Dec 1, 1 AM $ 0.00146
-0.11%
$ 109.02 million $ 9 million
Dec 1, 12 AM $ 0.00146
-7.98%
$ 109.49 million $ 8.57 million
Download