Snek Historical Data

SNEK Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00148
+1.48%
$ 110.94 million $ 12.21 million
Dec 4, 2 PM $ 0.00146
-2.01%
$ 109.25 million $ 12.35 million
Dec 4, 1 PM $ 0.00149
+0.00%
$ 111.56 million $ 12.64 million
Dec 4, 12 PM $ 0.00149
-0.80%
$ 111.49 million $ 12.87 million
Dec 4, 11 AM $ 0.0015
-0.39%
$ 112.53 million $ 13.19 million
Dec 4, 10 AM $ 0.00151
-0.40%
$ 113.04 million $ 13.45 million
Dec 4, 9 AM $ 0.00152
+0.32%
$ 113.49 million $ 13.85 million
Dec 4, 8 AM $ 0.00151
+0.07%
$ 113.2 million $ 14.04 million
Dec 4, 7 AM $ 0.00151
+0.14%
$ 113.19 million $ 14.26 million
Dec 4, 6 AM $ 0.00151
+0.66%
$ 112.97 million $ 14.47 million
Dec 4, 5 AM $ 0.0015
-0.08%
$ 112.08 million $ 14.56 million
Dec 4, 4 AM $ 0.0015
-2.46%
$ 112.39 million $ 14.67 million
Dec 4, 3 AM $ 0.00154
+0.00%
$ 115.22 million $ 14.97 million
Dec 4, 2 AM $ 0.00154
+0.92%
$ 115.3 million $ 15.01 million
Dec 4, 1 AM $ 0.00153
-0.01%
$ 114.1 million $ 15.14 million
Dec 4, 12 AM $ 0.00153
-0.27%
$ 114.25 million $ 15.15 million
Dec 3, 11 PM $ 0.00153
+0.00%
$ 114.7 million $ 15.12 million
Dec 3, 10 PM $ 0.00153
+1.08%
$ 114.56 million $ 15.36 million
Dec 3, 9 PM $ 0.00152
+0.79%
$ 113.34 million $ 15.36 million
Dec 3, 8 PM $ 0.0015
-0.59%
$ 112.45 million $ 15.37 million
Dec 3, 7 PM $ 0.00151
+0.53%
$ 113.11 million $ 15.45 million
Dec 3, 6 PM $ 0.0015
+0.45%
$ 112.37 million $ 15.61 million
Dec 3, 5 PM $ 0.0015
+1.62%
$ 111.86 million $ 15.81 million
Dec 3, 4 PM $ 0.00147
+0.13%
$ 110.15 million $ 16.06 million
Dec 3, 3 PM $ 0.00147
-0.54%
$ 109.86 million $ 16.38 million
Dec 3, 2 PM $ 0.00148
+0.40%
$ 110.6 million $ 16.12 million
Dec 3, 1 PM $ 0.00148
-0.59%
$ 110.38 million $ 16.05 million
Dec 3, 12 PM $ 0.00149
-0.54%
$ 111.04 million $ 16.2 million
Dec 3, 11 AM $ 0.00149
+0.24%
$ 111.13 million $ 16.23 million
Dec 3, 10 AM $ 0.00149
-1.00%
$ 111.37 million $ 16.31 million
Dec 3, 9 AM $ 0.00151
+0.42%
$ 112.85 million $ 16.23 million
Dec 3, 8 AM $ 0.0015
+0.19%
$ 112.24 million $ 16.37 million
Dec 3, 7 AM $ 0.0015
-0.92%
$ 112.24 million $ 16.3 million
Dec 3, 6 AM $ 0.00152
+0.27%
$ 113.29 million $ 15.92 million
Dec 3, 5 AM $ 0.00151
-0.13%
$ 113.2 million $ 15.64 million
Dec 3, 4 AM $ 0.00152
+0.14%
$ 113.27 million $ 15.3 million
Dec 3, 3 AM $ 0.00151
-0.14%
$ 112.89 million $ 15.19 million
Dec 3, 2 AM $ 0.00151
+0.26%
$ 113.12 million $ 15.09 million
Dec 3, 1 AM $ 0.00151
+1.28%
$ 112.83 million $ 14.85 million
Dec 3, 12 AM $ 0.00149
-1.33%
$ 111.33 million $ 14.74 million
Dec 2, 11 PM $ 0.00151
-0.26%
$ 112.76 million $ 14.69 million
Dec 2, 10 PM $ 0.00152
+0.07%
$ 113.2 million $ 14.49 million
Dec 2, 9 PM $ 0.00151
+0.07%
$ 113.04 million $ 14.42 million
Dec 2, 8 PM $ 0.00151
-0.01%
$ 112.97 million $ 14.34 million
Dec 2, 7 PM $ 0.00151
+0.80%
$ 113.19 million $ 14 million
Dec 2, 6 PM $ 0.0015
+0.52%
$ 112.3 million $ 13.8 million
Dec 2, 5 PM $ 0.0015
+1.44%
$ 112.51 million $ 13.67 million
Dec 2, 4 PM $ 0.00147
+1.88%
$ 110.13 million $ 13.53 million
Dec 2, 3 PM $ 0.00145
+3.11%
$ 108.16 million $ 13.79 million
Dec 2, 2 PM $ 0.0014
+2.57%
$ 104.39 million $ 13.98 million