Snek Historical Data

SNEK Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00143
+0.07%
$ 107.28 million $ 5.06 million
Dec 6, 3 PM $ 0.00143
-0.92%
$ 107.2 million $ 5.65 million
Dec 6, 2 PM $ 0.00145
+2.29%
$ 108.18 million $ 5.94 million
Dec 6, 1 PM $ 0.00141
-0.27%
$ 105.7 million $ 6.02 million
Dec 6, 12 PM $ 0.00142
-0.01%
$ 105.99 million $ 6.35 million
Dec 6, 11 AM $ 0.00142
+1.25%
$ 106.06 million $ 6.4 million
Dec 6, 10 AM $ 0.0014
+0.00%
$ 104.76 million $ 6.38 million
Dec 6, 9 AM $ 0.0014
+0.29%
$ 104.76 million $ 6.51 million
Dec 6, 8 AM $ 0.0014
-1.03%
$ 104.45 million $ 6.74 million
Dec 6, 7 AM $ 0.00141
+0.14%
$ 105.61 million $ 6.75 million
Dec 6, 6 AM $ 0.00141
-0.13%
$ 105.46 million $ 6.78 million
Dec 6, 5 AM $ 0.00141
+0.26%
$ 105.52 million $ 6.85 million
Dec 6, 4 AM $ 0.00141
-0.08%
$ 105.18 million $ 6.89 million
Dec 6, 3 AM $ 0.00141
+0.03%
$ 105.26 million $ 7.02 million
Dec 6, 2 AM $ 0.00141
-0.11%
$ 105.24 million $ 6.91 million
Dec 6, 1 AM $ 0.00141
+0.18%
$ 105.43 million $ 6.97 million
Dec 6, 12 AM $ 0.00141
-0.64%
$ 105.24 million $ 7.05 million
Dec 5, 11 PM $ 0.00142
-0.05%
$ 105.85 million $ 7.06 million
Dec 5, 10 PM $ 0.00142
-0.01%
$ 105.9 million $ 7.04 million
Dec 5, 9 PM $ 0.00142
+0.67%
$ 105.97 million $ 6.99 million
Dec 5, 8 PM $ 0.00141
-0.05%
$ 105.2 million $ 6.94 million
Dec 5, 7 PM $ 0.00141
+0.00%
$ 105.18 million $ 6.83 million
Dec 5, 6 PM $ 0.00141
-0.07%
$ 105.19 million $ 6.94 million
Dec 5, 5 PM $ 0.00141
-0.85%
$ 105.19 million $ 6.87 million
Dec 5, 4 PM $ 0.00142
-3.03%
$ 106.09 million $ 6.84 million
Dec 5, 3 PM $ 0.00146
+0.02%
$ 109.33 million $ 6.51 million
Dec 5, 2 PM $ 0.00146
-0.77%
$ 109.31 million $ 6.53 million
Dec 5, 1 PM $ 0.00147
-0.66%
$ 110.16 million $ 6.39 million
Dec 5, 12 PM $ 0.00148
+0.05%
$ 110.89 million $ 6.3 million
Dec 5, 11 AM $ 0.00148
-0.49%
$ 110.9 million $ 6.36 million
Dec 5, 10 AM $ 0.00149
+0.11%
$ 111.17 million $ 6.43 million
Dec 5, 9 AM $ 0.00149
-1.11%
$ 111.19 million $ 6.38 million
Dec 5, 8 AM $ 0.0015
-0.26%
$ 112.37 million $ 6.37 million
Dec 5, 7 AM $ 0.00151
+0.17%
$ 112.66 million $ 6.61 million
Dec 5, 6 AM $ 0.0015
+1.48%
$ 112.47 million $ 7.03 million
Dec 5, 5 AM $ 0.00148
-0.78%
$ 110.83 million $ 7.49 million
Dec 5, 4 AM $ 0.0015
+0.01%
$ 111.92 million $ 7.98 million
Dec 5, 3 AM $ 0.0015
+0.39%
$ 111.98 million $ 8.2 million
Dec 5, 2 AM $ 0.00149
-0.07%
$ 111.48 million $ 8.53 million
Dec 5, 1 AM $ 0.00149
-0.18%
$ 111.49 million $ 8.96 million
Dec 5, 12 AM $ 0.00149
+0.45%
$ 111.7 million $ 9.44 million
Dec 4, 11 PM $ 0.00149
+0.20%
$ 111.28 million $ 10.07 million
Dec 4, 10 PM $ 0.00149
-0.12%
$ 111.13 million $ 10.51 million
Dec 4, 9 PM $ 0.00149
+0.41%
$ 111.12 million $ 11.05 million
Dec 4, 8 PM $ 0.00148
-0.32%
$ 110.59 million $ 11.43 million
Dec 4, 7 PM $ 0.00148
+0.12%
$ 110.94 million $ 11.77 million
Dec 4, 6 PM $ 0.00148
-0.46%
$ 110.88 million $ 11.8 million
Dec 4, 5 PM $ 0.00149
+0.12%
$ 111.32 million $ 12.1 million
Dec 4, 4 PM $ 0.00149
+0.55%
$ 111.34 million $ 12.23 million
Dec 4, 3 PM $ 0.00148
+1.48%
$ 110.94 million $ 12.21 million