Snek Historical Data

SNEK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00146
-0.09%
$ 108.9 million $ 6.46 million
Dec 8, 4 PM $ 0.00146
+0.82%
$ 108.92 million $ 6.7 million
Dec 8, 3 PM $ 0.00145
-2.77%
$ 108.11 million $ 6.57 million
Dec 8, 2 PM $ 0.00149
-0.81%
$ 111.19 million $ 6.33 million
Dec 8, 1 PM $ 0.0015
+0.38%
$ 112.17 million $ 6.25 million
Dec 8, 12 PM $ 0.00149
+0.12%
$ 111.54 million $ 6.08 million
Dec 8, 11 AM $ 0.00149
-0.21%
$ 111.41 million $ 5.97 million
Dec 8, 10 AM $ 0.00149
+0.14%
$ 111.71 million $ 5.91 million
Dec 8, 9 AM $ 0.00149
+0.88%
$ 111.63 million $ 5.82 million
Dec 8, 8 AM $ 0.00148
+1.15%
$ 110.51 million $ 5.64 million
Dec 8, 7 AM $ 0.00146
+0.22%
$ 109.32 million $ 5.55 million
Dec 8, 6 AM $ 0.00146
+0.22%
$ 109.15 million $ 5.45 million
Dec 8, 5 AM $ 0.00146
-0.26%
$ 108.85 million $ 5.3 million
Dec 8, 4 AM $ 0.00146
+0.28%
$ 109.2 million $ 5.22 million
Dec 8, 3 AM $ 0.00146
+2.49%
$ 108.89 million $ 5.22 million
Dec 8, 2 AM $ 0.00142
-0.01%
$ 106.17 million $ 5.1 million
Dec 8, 1 AM $ 0.00142
+1.58%
$ 106.18 million $ 4.94 million
Dec 8, 12 AM $ 0.0014
+0.02%
$ 104.46 million $ 4.66 million
Dec 7, 11 PM $ 0.0014
+0.61%
$ 104.57 million $ 4.56 million
Dec 7, 10 PM $ 0.00139
-1.61%
$ 104.08 million $ 4.52 million
Dec 7, 9 PM $ 0.00141
-1.54%
$ 105.52 million $ 4.16 million
Dec 7, 8 PM $ 0.00144
+0.12%
$ 107.37 million $ 3.98 million
Dec 7, 7 PM $ 0.00143
+0.64%
$ 107.1 million $ 3.95 million
Dec 7, 6 PM $ 0.00143
+1.91%
$ 106.62 million $ 4 million
Dec 7, 5 PM $ 0.0014
+1.39%
$ 104.83 million $ 3.73 million
Dec 7, 4 PM $ 0.00138
-0.70%
$ 103.13 million $ 3.35 million
Dec 7, 3 PM $ 0.00139
+0.87%
$ 103.79 million $ 3.23 million
Dec 7, 2 PM $ 0.00138
-2.28%
$ 102.89 million $ 3.08 million
Dec 7, 1 PM $ 0.00141
-0.64%
$ 105.29 million $ 3.11 million
Dec 7, 12 PM $ 0.00142
+0.00%
$ 106.03 million $ 3.08 million
Dec 7, 11 AM $ 0.00142
-0.06%
$ 105.97 million $ 3.09 million
Dec 7, 10 AM $ 0.00142
-0.21%
$ 106.04 million $ 3.21 million
Dec 7, 9 AM $ 0.00142
-0.61%
$ 106.26 million $ 3.2 million
Dec 7, 8 AM $ 0.00143
+0.01%
$ 106.91 million $ 3.24 million
Dec 7, 7 AM $ 0.00143
-0.09%
$ 107.03 million $ 3.36 million
Dec 7, 6 AM $ 0.00143
+0.00%
$ 107.13 million $ 3.38 million
Dec 7, 5 AM $ 0.00143
+0.00%
$ 107.07 million $ 3.4 million
Dec 7, 4 AM $ 0.00143
+0.15%
$ 107.13 million $ 3.42 million
Dec 7, 3 AM $ 0.00143
+0.88%
$ 107.03 million $ 3.38 million
Dec 7, 2 AM $ 0.00142
+0.26%
$ 106.1 million $ 3.63 million
Dec 7, 1 AM $ 0.00142
-0.02%
$ 106.01 million $ 3.66 million
Dec 7, 12 AM $ 0.00142
+0.06%
$ 106.04 million $ 3.7 million
Dec 6, 11 PM $ 0.00142
+0.00%
$ 105.98 million $ 3.72 million
Dec 6, 10 PM $ 0.00142
-0.43%
$ 105.91 million $ 3.66 million
Dec 6, 9 PM $ 0.00142
-0.47%
$ 106.37 million $ 3.76 million
Dec 6, 8 PM $ 0.00143
-0.04%
$ 106.87 million $ 3.95 million
Dec 6, 7 PM $ 0.00143
-1.01%
$ 106.91 million $ 4.3 million
Dec 6, 6 PM $ 0.00144
+0.76%
$ 107.87 million $ 4.53 million
Dec 6, 5 PM $ 0.00143
-0.09%
$ 107.18 million $ 4.76 million
Dec 6, 4 PM $ 0.00143
+0.07%
$ 107.28 million $ 5.06 million