Snek Historical Data

SNEK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00129
+3.41%
$ 96.64 million $ 6.38 million
Dec 10, 5 PM $ 0.00125
+0.77%
$ 93.16 million $ 6.31 million
Dec 10, 4 PM $ 0.00124
-0.59%
$ 92.66 million $ 6.56 million
Dec 10, 3 PM $ 0.00125
-6.45%
$ 93.23 million $ 6.93 million
Dec 10, 2 PM $ 0.00133
-5.36%
$ 99.65 million $ 7.09 million
Dec 10, 1 PM $ 0.00141
+0.35%
$ 105.29 million $ 6.96 million
Dec 10, 12 PM $ 0.00141
-0.95%
$ 105.07 million $ 7.04 million
Dec 10, 11 AM $ 0.00142
-1.11%
$ 106.35 million $ 6.99 million
Dec 10, 10 AM $ 0.00144
+0.08%
$ 107.41 million $ 6.84 million
Dec 10, 9 AM $ 0.00144
+1.22%
$ 107.46 million $ 6.72 million
Dec 10, 8 AM $ 0.00142
+0.67%
$ 106.02 million $ 6.69 million
Dec 10, 7 AM $ 0.00141
+0.08%
$ 105.39 million $ 6.72 million
Dec 10, 6 AM $ 0.00141
-1.91%
$ 105.3 million $ 6.74 million
Dec 10, 5 AM $ 0.00144
-1.90%
$ 107.42 million $ 6.74 million
Dec 10, 4 AM $ 0.00146
-0.12%
$ 109.51 million $ 6.91 million
Dec 10, 3 AM $ 0.00147
-0.63%
$ 109.57 million $ 7.02 million
Dec 10, 2 AM $ 0.00148
-0.06%
$ 110.33 million $ 7.23 million
Dec 10, 1 AM $ 0.00148
-0.07%
$ 110.4 million $ 7.15 million
Dec 10, 12 AM $ 0.00148
-0.56%
$ 110.48 million $ 7.18 million
Dec 9, 11 PM $ 0.00149
-0.08%
$ 111.11 million $ 7.1 million
Dec 9, 10 PM $ 0.00149
-0.15%
$ 111.13 million $ 7.06 million
Dec 9, 9 PM $ 0.00149
-1.66%
$ 111.29 million $ 6.98 million
Dec 9, 8 PM $ 0.00151
-0.07%
$ 113.17 million $ 6.87 million
Dec 9, 7 PM $ 0.00151
-1.23%
$ 113.25 million $ 6.72 million
Dec 9, 6 PM $ 0.00153
-0.93%
$ 114.65 million $ 6.53 million
Dec 9, 5 PM $ 0.00155
+0.43%
$ 115.8 million $ 6.48 million
Dec 9, 4 PM $ 0.00154
+2.67%
$ 115.23 million $ 6.18 million
Dec 9, 3 PM $ 0.0015
+3.50%
$ 112.22 million $ 5.8 million
Dec 9, 2 PM $ 0.00145
+0.02%
$ 108.43 million $ 5.77 million
Dec 9, 1 PM $ 0.00145
-1.97%
$ 108.47 million $ 5.95 million
Dec 9, 12 PM $ 0.00148
+4.64%
$ 110.65 million $ 6 million
Dec 9, 11 AM $ 0.00141
+1.84%
$ 105.74 million $ 6.03 million
Dec 9, 10 AM $ 0.00139
+0.54%
$ 103.84 million $ 5.99 million
Dec 9, 9 AM $ 0.00138
-1.68%
$ 103.28 million $ 5.96 million
Dec 9, 8 AM $ 0.0014
-0.27%
$ 105.04 million $ 6.09 million
Dec 9, 7 AM $ 0.00141
+0.51%
$ 105.18 million $ 6.09 million
Dec 9, 6 AM $ 0.0014
-0.44%
$ 105.07 million $ 6.11 million
Dec 9, 5 AM $ 0.00141
+0.76%
$ 105.11 million $ 6.17 million
Dec 9, 4 AM $ 0.0014
-0.49%
$ 104.6 million $ 6.09 million
Dec 9, 3 AM $ 0.00141
-0.43%
$ 105.11 million $ 6.03 million
Dec 9, 2 AM $ 0.00141
-0.37%
$ 105.5 million $ 5.87 million
Dec 9, 1 AM $ 0.00142
-0.19%
$ 106.03 million $ 5.97 million
Dec 9, 12 AM $ 0.00142
+0.11%
$ 106.24 million $ 6.1 million
Dec 8, 11 PM $ 0.00142
-0.74%
$ 106.19 million $ 6.18 million
Dec 8, 10 PM $ 0.00143
-1.46%
$ 106.99 million $ 6.22 million
Dec 8, 9 PM $ 0.00145
+0.17%
$ 108.43 million $ 6.46 million
Dec 8, 8 PM $ 0.00145
+0.26%
$ 108.25 million $ 6.53 million
Dec 8, 7 PM $ 0.00144
-0.09%
$ 108.18 million $ 6.38 million
Dec 8, 6 PM $ 0.00145
-0.64%
$ 108.06 million $ 6.34 million
Dec 8, 5 PM $ 0.00146
-0.09%
$ 108.9 million $ 6.46 million