Snek Historical Data

SNEK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00114
-0.77%
$ 85.37 million $ 7.88 million
Dec 11, 3 PM $ 0.00115
+1.20%
$ 86.08 million $ 7.93 million
Dec 11, 2 PM $ 0.00114
+0.49%
$ 84.99 million $ 7.97 million
Dec 11, 1 PM $ 0.00113
-3.27%
$ 84.57 million $ 7.95 million
Dec 11, 12 PM $ 0.00117
-1.82%
$ 87.44 million $ 7.9 million
Dec 11, 11 AM $ 0.00119
+0.38%
$ 89.11 million $ 7.95 million
Dec 11, 10 AM $ 0.00119
-0.39%
$ 88.84 million $ 8.17 million
Dec 11, 9 AM $ 0.00119
+2.15%
$ 89.19 million $ 8.35 million
Dec 11, 8 AM $ 0.00117
-1.07%
$ 87.31 million $ 8.34 million
Dec 11, 7 AM $ 0.00118
-0.06%
$ 88.26 million $ 8.26 million
Dec 11, 6 AM $ 0.00118
-0.85%
$ 88.24 million $ 8.25 million
Dec 11, 5 AM $ 0.00119
-1.04%
$ 89 million $ 8.17 million
Dec 11, 4 AM $ 0.0012
-0.03%
$ 89.94 million $ 8.02 million
Dec 11, 3 AM $ 0.0012
+0.50%
$ 89.84 million $ 7.73 million
Dec 11, 2 AM $ 0.00119
-0.58%
$ 89.33 million $ 7.49 million
Dec 11, 1 AM $ 0.0012
-0.43%
$ 89.85 million $ 7.26 million
Dec 11, 12 AM $ 0.00121
-4.41%
$ 90.43 million $ 7.11 million
Dec 10, 11 PM $ 0.00126
-1.38%
$ 94.54 million $ 7.02 million
Dec 10, 10 PM $ 0.00128
-1.77%
$ 95.86 million $ 7.08 million
Dec 10, 9 PM $ 0.0013
-2.79%
$ 97.53 million $ 7.12 million
Dec 10, 8 PM $ 0.00134
-1.32%
$ 100.33 million $ 7.05 million
Dec 10, 7 PM $ 0.00136
+5.37%
$ 101.67 million $ 6.81 million
Dec 10, 6 PM $ 0.00129
+3.41%
$ 96.64 million $ 6.38 million
Dec 10, 5 PM $ 0.00125
+0.77%
$ 93.16 million $ 6.31 million
Dec 10, 4 PM $ 0.00124
-0.59%
$ 92.66 million $ 6.56 million
Dec 10, 3 PM $ 0.00125
-6.45%
$ 93.23 million $ 6.93 million
Dec 10, 2 PM $ 0.00133
-5.36%
$ 99.65 million $ 7.09 million
Dec 10, 1 PM $ 0.00141
+0.35%
$ 105.29 million $ 6.96 million
Dec 10, 12 PM $ 0.00141
-0.95%
$ 105.07 million $ 7.04 million
Dec 10, 11 AM $ 0.00142
-1.11%
$ 106.35 million $ 6.99 million
Dec 10, 10 AM $ 0.00144
+0.08%
$ 107.41 million $ 6.84 million
Dec 10, 9 AM $ 0.00144
+1.22%
$ 107.46 million $ 6.72 million
Dec 10, 8 AM $ 0.00142
+0.67%
$ 106.02 million $ 6.69 million
Dec 10, 7 AM $ 0.00141
+0.08%
$ 105.39 million $ 6.72 million
Dec 10, 6 AM $ 0.00141
-1.91%
$ 105.3 million $ 6.74 million
Dec 10, 5 AM $ 0.00144
-1.90%
$ 107.42 million $ 6.74 million
Dec 10, 4 AM $ 0.00146
-0.12%
$ 109.51 million $ 6.91 million
Dec 10, 3 AM $ 0.00147
-0.63%
$ 109.57 million $ 7.02 million
Dec 10, 2 AM $ 0.00148
-0.06%
$ 110.33 million $ 7.23 million
Dec 10, 1 AM $ 0.00148
-0.07%
$ 110.4 million $ 7.15 million
Dec 10, 12 AM $ 0.00148
-0.56%
$ 110.48 million $ 7.18 million
Dec 9, 11 PM $ 0.00149
-0.08%
$ 111.11 million $ 7.1 million
Dec 9, 10 PM $ 0.00149
-0.15%
$ 111.13 million $ 7.06 million
Dec 9, 9 PM $ 0.00149
-1.66%
$ 111.29 million $ 6.98 million
Dec 9, 8 PM $ 0.00151
-0.07%
$ 113.17 million $ 6.87 million
Dec 9, 7 PM $ 0.00151
-1.23%
$ 113.25 million $ 6.72 million
Dec 9, 6 PM $ 0.00153
-0.93%
$ 114.65 million $ 6.53 million
Dec 9, 5 PM $ 0.00155
+0.43%
$ 115.8 million $ 6.48 million
Dec 9, 4 PM $ 0.00154
+2.67%
$ 115.23 million $ 6.18 million
Dec 9, 3 PM $ 0.0015
+3.50%
$ 112.22 million $ 5.8 million