Snek Historical Data

SNEK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00111
-0.76%
$ 83 million $ 3.48 million
Dec 13, 4 PM $ 0.00112
-0.10%
$ 83.64 million $ 3.79 million
Dec 13, 3 PM $ 0.00112
-0.07%
$ 83.72 million $ 4.32 million
Dec 13, 2 PM $ 0.00112
-0.17%
$ 83.78 million $ 4.79 million
Dec 13, 1 PM $ 0.00112
-0.20%
$ 83.92 million $ 5.01 million
Dec 13, 12 PM $ 0.00112
-0.06%
$ 84.09 million $ 5.02 million
Dec 13, 11 AM $ 0.00113
-0.41%
$ 84.14 million $ 5.04 million
Dec 13, 10 AM $ 0.00113
+1.42%
$ 84.42 million $ 4.88 million
Dec 13, 9 AM $ 0.00112
+0.41%
$ 83.38 million $ 4.9 million
Dec 13, 8 AM $ 0.00111
-0.10%
$ 82.9 million $ 4.97 million
Dec 13, 7 AM $ 0.00111
+0.20%
$ 82.99 million $ 5.02 million
Dec 13, 6 AM $ 0.00111
-0.54%
$ 82.69 million $ 5.1 million
Dec 13, 5 AM $ 0.00111
+0.12%
$ 83.14 million $ 5.15 million
Dec 13, 4 AM $ 0.00111
-0.17%
$ 83.17 million $ 5.24 million
Dec 13, 3 AM $ 0.00111
+0.35%
$ 83.31 million $ 5.33 million
Dec 13, 2 AM $ 0.00111
+0.47%
$ 83.02 million $ 5.39 million
Dec 13, 1 AM $ 0.00111
+0.01%
$ 82.64 million $ 5.54 million
Dec 13, 12 AM $ 0.00111
-0.71%
$ 82.63 million $ 5.69 million
Dec 12, 11 PM $ 0.00111
+0.16%
$ 83.23 million $ 5.81 million
Dec 12, 10 PM $ 0.00111
-0.26%
$ 83.17 million $ 6.01 million
Dec 12, 9 PM $ 0.00111
-0.23%
$ 83.25 million $ 6.32 million
Dec 12, 8 PM $ 0.00112
+0.00%
$ 83.43 million $ 6.83 million
Dec 12, 7 PM $ 0.00112
-0.44%
$ 83.43 million $ 6.92 million
Dec 12, 6 PM $ 0.00112
+0.62%
$ 83.87 million $ 7.02 million
Dec 12, 5 PM $ 0.00111
-0.07%
$ 83.43 million $ 7.06 million
Dec 12, 4 PM $ 0.00111
-0.74%
$ 83.35 million $ 6.9 million
Dec 12, 3 PM $ 0.00112
-3.01%
$ 84.04 million $ 6.62 million
Dec 12, 2 PM $ 0.00116
-1.09%
$ 86.64 million $ 6.4 million
Dec 12, 1 PM $ 0.00117
-3.15%
$ 87.46 million $ 6.44 million
Dec 12, 12 PM $ 0.00121
-0.40%
$ 90.17 million $ 6.51 million
Dec 12, 11 AM $ 0.00121
-1.33%
$ 90.53 million $ 6.47 million
Dec 12, 10 AM $ 0.00123
-2.53%
$ 91.68 million $ 6.47 million
Dec 12, 9 AM $ 0.00126
-0.69%
$ 94.19 million $ 6.43 million
Dec 12, 8 AM $ 0.00127
+0.17%
$ 94.78 million $ 6.45 million
Dec 12, 7 AM $ 0.00126
+0.19%
$ 94.55 million $ 6.47 million
Dec 12, 6 AM $ 0.00126
+0.75%
$ 94.23 million $ 6.5 million
Dec 12, 5 AM $ 0.00125
-0.06%
$ 93.46 million $ 6.63 million
Dec 12, 4 AM $ 0.00125
+1.07%
$ 93.66 million $ 6.68 million
Dec 12, 3 AM $ 0.00124
+0.18%
$ 92.67 million $ 6.91 million
Dec 12, 2 AM $ 0.00124
+2.77%
$ 92.64 million $ 7.16 million
Dec 12, 1 AM $ 0.00121
+0.19%
$ 90.28 million $ 7.38 million
Dec 12, 12 AM $ 0.0012
-0.63%
$ 90.19 million $ 7.49 million
Dec 11, 11 PM $ 0.00121
-0.01%
$ 90.75 million $ 7.6 million
Dec 11, 10 PM $ 0.00121
-0.57%
$ 90.57 million $ 7.47 million
Dec 11, 9 PM $ 0.00122
+4.88%
$ 91.07 million $ 7.31 million
Dec 11, 8 PM $ 0.00116
+1.65%
$ 86.97 million $ 7.09 million
Dec 11, 7 PM $ 0.00115
+0.84%
$ 85.42 million $ 7.39 million
Dec 11, 6 PM $ 0.00114
+0.04%
$ 85.12 million $ 7.82 million
Dec 11, 5 PM $ 0.00114
-0.70%
$ 84.89 million $ 7.82 million
Dec 11, 4 PM $ 0.00114
-0.77%
$ 85.37 million $ 7.88 million