Snek Historical Data

SNEK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0009
+4.34%
$ 67.27 million $ 5.12 million
Dec 15, 6 PM $ 0.000862
+6.81%
$ 64.47 million $ 5.02 million
Dec 15, 5 PM $ 0.000806
-6.69%
$ 60.3 million $ 4.88 million
Dec 15, 4 PM $ 0.000864
-5.86%
$ 64.62 million $ 4.76 million
Dec 15, 3 PM $ 0.000918
-8.49%
$ 68.72 million $ 4.71 million
Dec 15, 2 PM $ 0.001
-2.35%
$ 74.95 million $ 4.38 million
Dec 15, 1 PM $ 0.00103
-0.35%
$ 76.62 million $ 4.35 million
Dec 15, 12 PM $ 0.00103
-0.61%
$ 76.89 million $ 4.43 million
Dec 15, 11 AM $ 0.00103
-0.29%
$ 77.3 million $ 4.55 million
Dec 15, 10 AM $ 0.00104
-0.17%
$ 77.59 million $ 4.79 million
Dec 15, 9 AM $ 0.00104
+0.08%
$ 77.72 million $ 4.85 million
Dec 15, 8 AM $ 0.00104
-0.37%
$ 77.66 million $ 4.87 million
Dec 15, 7 AM $ 0.00104
-0.58%
$ 77.95 million $ 4.87 million
Dec 15, 6 AM $ 0.00105
+1.03%
$ 78.41 million $ 4.77 million
Dec 15, 5 AM $ 0.00104
+0.63%
$ 77.41 million $ 4.78 million
Dec 15, 4 AM $ 0.00103
+0.11%
$ 77.12 million $ 4.75 million
Dec 15, 3 AM $ 0.00103
-0.35%
$ 77.03 million $ 4.64 million
Dec 15, 2 AM $ 0.00103
+3.11%
$ 77.1 million $ 4.59 million
Dec 15, 1 AM $ 0.000998
+0.09%
$ 74.65 million $ 4.28 million
Dec 15, 12 AM $ 0.000998
+0.43%
$ 74.58 million $ 4.04 million
Dec 14, 11 PM $ 0.000993
-0.04%
$ 74.27 million $ 3.93 million
Dec 14, 10 PM $ 0.000993
-0.03%
$ 74.23 million $ 3.7 million
Dec 14, 9 PM $ 0.000993
-0.17%
$ 74.25 million $ 3.57 million
Dec 14, 8 PM $ 0.000995
+0.13%
$ 74.38 million $ 3.56 million
Dec 14, 7 PM $ 0.000993
-0.33%
$ 74.28 million $ 3.44 million
Dec 14, 6 PM $ 0.000997
+0.86%
$ 74.52 million $ 3.36 million
Dec 14, 5 PM $ 0.000988
-3.67%
$ 73.89 million $ 3.31 million
Dec 14, 4 PM $ 0.00103
-1.09%
$ 76.7 million $ 3.14 million
Dec 14, 3 PM $ 0.00104
-0.92%
$ 77.49 million $ 3 million
Dec 14, 2 PM $ 0.00105
-0.75%
$ 78.21 million $ 3.04 million
Dec 14, 1 PM $ 0.00105
-0.38%
$ 78.87 million $ 2.98 million
Dec 14, 12 PM $ 0.00106
+1.09%
$ 79.31 million $ 2.98 million
Dec 14, 11 AM $ 0.00105
-1.08%
$ 78.38 million $ 3.01 million
Dec 14, 10 AM $ 0.00106
+0.38%
$ 79.23 million $ 2.94 million
Dec 14, 9 AM $ 0.00105
-0.25%
$ 78.87 million $ 2.96 million
Dec 14, 8 AM $ 0.00106
-0.21%
$ 79.07 million $ 2.97 million
Dec 14, 7 AM $ 0.00106
+0.37%
$ 79.1 million $ 3.06 million
Dec 14, 6 AM $ 0.00106
+0.48%
$ 78.94 million $ 3.06 million
Dec 14, 5 AM $ 0.00105
-0.53%
$ 78.56 million $ 2.98 million
Dec 14, 4 AM $ 0.00106
-0.18%
$ 78.98 million $ 2.96 million
Dec 14, 3 AM $ 0.00106
-1.80%
$ 79.13 million $ 2.96 million
Dec 14, 2 AM $ 0.00108
-0.44%
$ 80.71 million $ 2.93 million
Dec 14, 1 AM $ 0.00108
-1.52%
$ 81 million $ 2.93 million
Dec 14, 12 AM $ 0.0011
-0.59%
$ 82.25 million $ 2.94 million
Dec 13, 11 PM $ 0.00111
+0.07%
$ 82.81 million $ 2.88 million
Dec 13, 10 PM $ 0.00111
-0.23%
$ 82.68 million $ 2.89 million
Dec 13, 9 PM $ 0.00111
-0.18%
$ 82.87 million $ 2.91 million
Dec 13, 8 PM $ 0.00111
+0.03%
$ 83.08 million $ 2.92 million
Dec 13, 7 PM $ 0.00111
+0.20%
$ 83.06 million $ 3.07 million
Dec 13, 6 PM $ 0.00111
-0.13%
$ 82.89 million $ 3.24 million