Snek Historical Data

SNEK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.001
-0.32%
$ 75 million $ 4.54 million
Dec 17, 7 PM $ 0.00101
-1.58%
$ 75.25 million $ 4.65 million
Dec 17, 6 PM $ 0.00102
-1.35%
$ 76.4 million $ 4.55 million
Dec 17, 5 PM $ 0.00104
-0.14%
$ 77.5 million $ 4.57 million
Dec 17, 4 PM $ 0.00104
-6.50%
$ 77.71 million $ 4.56 million
Dec 17, 3 PM $ 0.00111
+1.30%
$ 83.12 million $ 4.41 million
Dec 17, 2 PM $ 0.0011
+2.43%
$ 82.06 million $ 4.11 million
Dec 17, 1 PM $ 0.00107
+0.79%
$ 80.11 million $ 3.93 million
Dec 17, 12 PM $ 0.00106
+0.45%
$ 79.48 million $ 4.05 million
Dec 17, 11 AM $ 0.00106
+0.63%
$ 79.12 million $ 3.9 million
Dec 17, 10 AM $ 0.00105
+0.79%
$ 78.63 million $ 3.93 million
Dec 17, 9 AM $ 0.00104
-0.77%
$ 78.01 million $ 3.83 million
Dec 17, 8 AM $ 0.00105
-5.70%
$ 78.56 million $ 3.81 million
Dec 17, 7 AM $ 0.00111
+5.83%
$ 83.02 million $ 3.76 million
Dec 17, 6 AM $ 0.00105
+0.07%
$ 78.44 million $ 3.75 million
Dec 17, 5 AM $ 0.00105
+12.44%
$ 78.39 million $ 3.7 million
Dec 17, 4 AM $ 0.000932
-2.01%
$ 69.71 million $ 3.59 million
Dec 17, 3 AM $ 0.000952
+0.86%
$ 71.2 million $ 3.69 million
Dec 17, 2 AM $ 0.000944
-0.99%
$ 70.59 million $ 3.82 million
Dec 17, 1 AM $ 0.000954
+0.30%
$ 71.18 million $ 3.81 million
Dec 17, 12 AM $ 0.000951
+2.33%
$ 71.09 million $ 3.85 million
Dec 16, 11 PM $ 0.000931
+1.84%
$ 69.48 million $ 3.87 million
Dec 16, 10 PM $ 0.000917
-0.80%
$ 68.52 million $ 3.97 million
Dec 16, 9 PM $ 0.000923
-0.43%
$ 69.01 million $ 4.02 million
Dec 16, 8 PM $ 0.000927
+1.60%
$ 69.31 million $ 4.08 million
Dec 16, 7 PM $ 0.000911
-0.22%
$ 68.09 million $ 4.14 million
Dec 16, 6 PM $ 0.000913
-0.60%
$ 68.24 million $ 4.26 million
Dec 16, 5 PM $ 0.000918
-0.56%
$ 68.66 million $ 4.34 million
Dec 16, 4 PM $ 0.000923
+6.66%
$ 69.04 million $ 4.56 million
Dec 16, 3 PM $ 0.000865
+0.47%
$ 64.67 million $ 4.58 million
Dec 16, 2 PM $ 0.000861
+1.54%
$ 64.38 million $ 4.82 million
Dec 16, 1 PM $ 0.000848
-0.49%
$ 63.41 million $ 4.74 million
Dec 16, 12 PM $ 0.000852
+0.14%
$ 63.67 million $ 4.52 million
Dec 16, 11 AM $ 0.000851
-2.25%
$ 63.63 million $ 4.45 million
Dec 16, 10 AM $ 0.000872
+4.24%
$ 65.21 million $ 4.23 million
Dec 16, 9 AM $ 0.000837
-1.32%
$ 62.56 million $ 4.3 million
Dec 16, 8 AM $ 0.000848
+0.28%
$ 63.4 million $ 4.29 million
Dec 16, 7 AM $ 0.000846
-0.69%
$ 63.28 million $ 4.25 million
Dec 16, 6 AM $ 0.000854
+1.37%
$ 63.84 million $ 4.22 million
Dec 16, 5 AM $ 0.000841
+1.56%
$ 63.03 million $ 4.24 million
Dec 16, 4 AM $ 0.000828
-2.82%
$ 61.89 million $ 4.27 million
Dec 16, 3 AM $ 0.000851
-6.75%
$ 63.61 million $ 4.25 million
Dec 16, 2 AM $ 0.000912
-0.29%
$ 68.22 million $ 4.21 million
Dec 16, 1 AM $ 0.000915
-0.12%
$ 68.41 million $ 4.5 million
Dec 16, 12 AM $ 0.000916
+0.69%
$ 68.49 million $ 4.7 million
Dec 15, 11 PM $ 0.00091
+1.87%
$ 68.02 million $ 4.85 million
Dec 15, 10 PM $ 0.000895
-1.07%
$ 66.59 million $ 5 million
Dec 15, 9 PM $ 0.000902
+1.38%
$ 67.43 million $ 5.09 million
Dec 15, 8 PM $ 0.00089
-0.83%
$ 66.52 million $ 5.09 million
Dec 15, 7 PM $ 0.0009
+4.34%
$ 67.27 million $ 5.12 million