Snek Historical Data

SNEK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000995
-1.18%
$ 74.38 million $ 7.42 million
Dec 19, 8 PM $ 0.00101
-0.07%
$ 75.27 million $ 7.6 million
Dec 19, 7 PM $ 0.00101
+1.49%
$ 75.25 million $ 7.79 million
Dec 19, 6 PM $ 0.000992
+0.52%
$ 74.15 million $ 8.15 million
Dec 19, 5 PM $ 0.000988
-0.66%
$ 73.9 million $ 8.28 million
Dec 19, 4 PM $ 0.000995
+0.54%
$ 74.39 million $ 8.5 million
Dec 19, 3 PM $ 0.00099
-0.46%
$ 74 million $ 8.46 million
Dec 19, 2 PM $ 0.000993
-0.81%
$ 74.47 million $ 8.43 million
Dec 19, 1 PM $ 0.001
-0.84%
$ 75.08 million $ 8.54 million
Dec 19, 12 PM $ 0.00101
+0.72%
$ 75.65 million $ 8.75 million
Dec 19, 11 AM $ 0.001
+0.64%
$ 75.04 million $ 8.62 million
Dec 19, 10 AM $ 0.000998
+0.43%
$ 74.63 million $ 8.56 million
Dec 19, 9 AM $ 0.000994
-0.33%
$ 74.24 million $ 8.51 million
Dec 19, 8 AM $ 0.000997
+0.35%
$ 74.55 million $ 8.54 million
Dec 19, 7 AM $ 0.000993
+1.78%
$ 74.22 million $ 8.52 million
Dec 19, 6 AM $ 0.000975
-0.08%
$ 72.92 million $ 8.19 million
Dec 19, 5 AM $ 0.000976
-0.32%
$ 72.98 million $ 8.07 million
Dec 19, 4 AM $ 0.000977
+0.33%
$ 73.08 million $ 7.86 million
Dec 19, 3 AM $ 0.000973
+4.45%
$ 72.77 million $ 7.66 million
Dec 19, 2 AM $ 0.000934
+1.23%
$ 69.81 million $ 7.18 million
Dec 19, 1 AM $ 0.000921
-1.36%
$ 68.89 million $ 7.06 million
Dec 19, 12 AM $ 0.000934
-1.97%
$ 69.84 million $ 6.97 million
Dec 18, 11 PM $ 0.000953
-0.29%
$ 71.25 million $ 6.89 million
Dec 18, 10 PM $ 0.000952
+0.55%
$ 71.19 million $ 6.85 million
Dec 18, 9 PM $ 0.000947
-3.68%
$ 70.79 million $ 6.77 million
Dec 18, 8 PM $ 0.000984
-0.43%
$ 73.57 million $ 6.5 million
Dec 18, 7 PM $ 0.000991
-3.33%
$ 74.09 million $ 6.12 million
Dec 18, 6 PM $ 0.00103
-0.60%
$ 76.64 million $ 5.6 million
Dec 18, 5 PM $ 0.00103
-2.05%
$ 77.17 million $ 5.35 million
Dec 18, 4 PM $ 0.00105
-0.06%
$ 78.78 million $ 4.86 million
Dec 18, 3 PM $ 0.00105
+0.96%
$ 78.83 million $ 4.92 million
Dec 18, 2 PM $ 0.00105
+1.27%
$ 78.2 million $ 5.01 million
Dec 18, 1 PM $ 0.00103
+1.87%
$ 77.28 million $ 4.66 million
Dec 18, 12 PM $ 0.00101
+0.00%
$ 75.86 million $ 4.31 million
Dec 18, 11 AM $ 0.00101
-0.16%
$ 75.81 million $ 4.3 million
Dec 18, 10 AM $ 0.00102
+0.31%
$ 75.93 million $ 4.31 million
Dec 18, 9 AM $ 0.00101
+0.75%
$ 75.7 million $ 4.3 million
Dec 18, 8 AM $ 0.001
-0.56%
$ 75.13 million $ 4.22 million
Dec 18, 7 AM $ 0.00101
+0.58%
$ 75.5 million $ 4.22 million
Dec 18, 6 AM $ 0.001
-0.15%
$ 75.11 million $ 4.33 million
Dec 18, 5 AM $ 0.00101
-0.15%
$ 75.29 million $ 4.48 million
Dec 18, 4 AM $ 0.00101
-0.32%
$ 75.34 million $ 4.6 million
Dec 18, 3 AM $ 0.00101
+1.15%
$ 75.59 million $ 4.62 million
Dec 18, 2 AM $ 0.000999
+0.38%
$ 74.66 million $ 4.57 million
Dec 18, 1 AM $ 0.000996
-1.24%
$ 74.44 million $ 4.57 million
Dec 18, 12 AM $ 0.00101
+1.35%
$ 75.38 million $ 4.56 million
Dec 17, 11 PM $ 0.000995
-0.37%
$ 74.43 million $ 4.58 million
Dec 17, 10 PM $ 0.000998
-0.44%
$ 74.6 million $ 4.58 million
Dec 17, 9 PM $ 0.001
-0.09%
$ 74.94 million $ 4.53 million
Dec 17, 8 PM $ 0.001
-0.32%
$ 75 million $ 4.54 million