Snek Historical Data

SNEK Page 9
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.000446
+0.01%
$ 33.33 million $ 4.69 million
3:53 PM $ 0.000446
+0.00%
$ 33.33 million $ 4.69 million
3:52 PM $ 0.000446
-0.19%
$ 33.33 million $ 4.69 million
3:51 PM $ 0.000447
+0.01%
$ 33.33 million $ 4.68 million
3:50 PM $ 0.000447
+0.00%
$ 33.33 million $ 4.67 million
3:49 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.65 million
3:48 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.62 million
3:47 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.6 million
3:46 PM $ 0.000447
+0.19%
$ 33.39 million $ 4.59 million
3:45 PM $ 0.000446
-0.19%
$ 33.39 million $ 4.58 million
3:44 PM $ 0.000447
-0.01%
$ 33.39 million $ 4.58 million
3:43 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.57 million
3:42 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.56 million
3:41 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.55 million
3:40 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.55 million
3:39 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.54 million
3:38 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.53 million
3:37 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.53 million
3:36 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.53 million
3:35 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.53 million
3:34 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.53 million
3:33 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.53 million
3:32 PM $ 0.000447
-0.01%
$ 33.39 million $ 4.52 million
3:31 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.51 million
3:30 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.51 million
3:29 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.51 million
3:28 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.51 million
3:27 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.51 million
3:26 PM $ 0.000447
+0.01%
$ 33.39 million $ 4.52 million
3:25 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.52 million
3:24 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.51 million
3:23 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.49 million
3:22 PM $ 0.000447
-0.01%
$ 33.39 million $ 4.49 million
3:21 PM $ 0.000447
+0.39%
$ 33.39 million $ 4.49 million
3:20 PM $ 0.000445
-0.01%
$ 33.39 million $ 4.49 million
3:19 PM $ 0.000445
-0.39%
$ 33.26 million $ 4.49 million
3:18 PM $ 0.000447
+0.00%
$ 33.26 million $ 4.49 million
3:17 PM $ 0.000447
+0.00%
$ 33.26 million $ 4.49 million
3:16 PM $ 0.000447
+0.00%
$ 33.26 million $ 4.49 million
3:15 PM $ 0.000447
+0.00%
$ 33.26 million $ 4.49 million
3:14 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.5 million
3:13 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.5 million
3:12 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.5 million
3:11 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.5 million
3:10 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.5 million
3:09 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.5 million
3:08 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.5 million
3:07 PM $ 0.000447
-0.01%
$ 33.39 million $ 4.5 million
3:06 PM $ 0.000447
+0.00%
$ 33.39 million $ 4.51 million
3:05 PM $ 0.000447
-0.02%
$ 33.39 million $ 4.51 million