Snek Historical Data

SNEK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000493
+0.46%
$ 36.86 million $ 1.64 million
May 31, 4 AM $ 0.000491
+2.06%
$ 36.69 million $ 1.63 million
May 31, 3 AM $ 0.000481
+0.00%
$ 35.95 million $ 1.63 million
May 31, 2 AM $ 0.000481
-0.01%
$ 35.95 million $ 1.63 million
May 31, 1 AM $ 0.000481
+0.03%
$ 35.96 million $ 1.59 million
May 31, 12 AM $ 0.000481
+0.42%
$ 35.95 million $ 1.55 million
May 30, 11 PM $ 0.000479
+0.26%
$ 35.8 million $ 1.55 million
May 30, 10 PM $ 0.000478
+0.01%
$ 35.7 million $ 1.51 million
May 30, 9 PM $ 0.000478
+0.03%
$ 35.7 million $ 1.5 million
May 30, 8 PM $ 0.000478
-0.04%
$ 35.69 million $ 1.5 million
May 30, 7 PM $ 0.000478
+0.48%
$ 35.71 million $ 1.5 million
May 30, 6 PM $ 0.000476
+0.33%
$ 35.53 million $ 1.51 million
May 30, 5 PM $ 0.000474
+0.01%
$ 35.42 million $ 1.57 million
May 30, 4 PM $ 0.000474
+0.39%
$ 35.41 million $ 1.77 million
May 30, 3 PM $ 0.000472
-0.61%
$ 35.28 million $ 1.85 million
May 30, 2 PM $ 0.000475
+0.38%
$ 35.49 million $ 1.88 million
May 30, 1 PM $ 0.000473
+1.14%
$ 35.36 million $ 1.95 million
May 30, 12 PM $ 0.000468
-1.04%
$ 34.96 million $ 1.99 million
May 30, 11 AM $ 0.000473
-0.08%
$ 35.33 million $ 2 million
May 30, 10 AM $ 0.000473
+0.74%
$ 35.36 million $ 1.99 million
May 30, 9 AM $ 0.00047
+0.18%
$ 35.1 million $ 2.02 million
May 30, 8 AM $ 0.000469
-2.12%
$ 35.04 million $ 2.02 million
May 30, 7 AM $ 0.000479
+0.00%
$ 35.79 million $ 2.03 million
May 30, 6 AM $ 0.000479
+0.40%
$ 35.79 million $ 2.09 million
May 30, 5 AM $ 0.000477
+0.00%
$ 35.65 million $ 2.06 million
May 30, 4 AM $ 0.000477
+1.68%
$ 35.65 million $ 2.08 million
May 30, 3 AM $ 0.000469
-0.06%
$ 35.07 million $ 2.04 million
May 30, 2 AM $ 0.00047
+0.37%
$ 35.08 million $ 2.02 million
May 30, 1 AM $ 0.000468
-0.19%
$ 34.96 million $ 2.04 million
May 30, 12 AM $ 0.000469
+1.05%
$ 35.02 million $ 2.04 million
May 29, 11 PM $ 0.000464
-1.56%
$ 34.66 million $ 2.03 million
May 29, 10 PM $ 0.000471
-0.40%
$ 35.21 million $ 2.01 million
May 29, 9 PM $ 0.000473
-0.02%
$ 35.35 million $ 1.98 million
May 29, 8 PM $ 0.000473
+0.00%
$ 35.36 million $ 1.97 million
May 29, 7 PM $ 0.000473
-0.31%
$ 35.36 million $ 1.99 million
May 29, 6 PM $ 0.000475
+0.36%
$ 35.47 million $ 1.98 million
May 29, 5 PM $ 0.000473
+0.01%
$ 35.34 million $ 1.91 million
May 29, 4 PM $ 0.000473
+0.06%
$ 35.34 million $ 1.7 million
May 29, 3 PM $ 0.000473
+1.56%
$ 35.32 million $ 1.63 million
May 29, 2 PM $ 0.000465
+1.16%
$ 34.77 million $ 1.66 million
May 29, 1 PM $ 0.00046
-0.43%
$ 34.38 million $ 1.74 million
May 29, 12 PM $ 0.000462
-0.01%
$ 34.52 million $ 1.71 million
May 29, 11 AM $ 0.000462
+0.01%
$ 34.53 million $ 1.73 million
May 29, 10 AM $ 0.000462
-0.96%
$ 34.52 million $ 1.76 million
May 29, 9 AM $ 0.000467
-0.85%
$ 34.91 million $ 1.78 million
May 29, 8 AM $ 0.000471
+0.05%
$ 35.21 million $ 1.78 million
May 29, 7 AM $ 0.000471
-0.11%
$ 35.2 million $ 1.78 million
May 29, 6 AM $ 0.000472
+0.50%
$ 35.23 million $ 1.84 million
May 29, 5 AM $ 0.000469
-0.02%
$ 35.06 million $ 1.96 million
May 29, 4 AM $ 0.000469
+0.03%
$ 35.07 million $ 2.03 million