Snek Historical Data

SNEK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000932
-2.38%
$ 69.68 million $ 3.76 million
Dec 21, 9 PM $ 0.000955
-1.65%
$ 71.37 million $ 3.69 million
Dec 21, 8 PM $ 0.000971
-0.81%
$ 72.57 million $ 3.66 million
Dec 21, 7 PM $ 0.000978
-0.81%
$ 73.11 million $ 3.64 million
Dec 21, 6 PM $ 0.000986
+0.18%
$ 73.71 million $ 3.56 million
Dec 21, 5 PM $ 0.000984
+0.73%
$ 73.58 million $ 3.54 million
Dec 21, 4 PM $ 0.000976
-3.42%
$ 72.99 million $ 3.47 million
Dec 21, 3 PM $ 0.00101
-0.55%
$ 75.63 million $ 3.28 million
Dec 21, 2 PM $ 0.00102
-0.24%
$ 76.04 million $ 3.28 million
Dec 21, 1 PM $ 0.00102
-3.19%
$ 76.23 million $ 3.21 million
Dec 21, 12 PM $ 0.00105
-0.01%
$ 78.69 million $ 3.04 million
Dec 21, 11 AM $ 0.00105
-0.55%
$ 78.75 million $ 2.98 million
Dec 21, 10 AM $ 0.00106
-0.05%
$ 79.18 million $ 3 million
Dec 21, 9 AM $ 0.00106
-2.07%
$ 79.22 million $ 2.98 million
Dec 21, 8 AM $ 0.00108
+2.19%
$ 80.84 million $ 2.81 million
Dec 21, 7 AM $ 0.00106
+0.00%
$ 79.05 million $ 2.71 million
Dec 21, 6 AM $ 0.00106
+0.75%
$ 78.79 million $ 2.74 million
Dec 21, 5 AM $ 0.00105
-0.05%
$ 78.82 million $ 2.72 million
Dec 21, 4 AM $ 0.00105
-0.24%
$ 78.61 million $ 2.8 million
Dec 21, 3 AM $ 0.00105
-0.41%
$ 78.79 million $ 2.81 million
Dec 21, 2 AM $ 0.00106
-1.57%
$ 79.12 million $ 2.81 million
Dec 21, 1 AM $ 0.00108
-0.41%
$ 80.49 million $ 2.73 million
Dec 21, 12 AM $ 0.00108
+0.03%
$ 80.82 million $ 2.72 million
Dec 20, 11 PM $ 0.00108
-0.28%
$ 81.06 million $ 2.76 million
Dec 20, 10 PM $ 0.00109
-0.43%
$ 81.29 million $ 2.78 million
Dec 20, 9 PM $ 0.00109
-0.74%
$ 81.47 million $ 2.83 million
Dec 20, 8 PM $ 0.0011
-0.76%
$ 81.8 million $ 2.92 million
Dec 20, 7 PM $ 0.00111
+0.28%
$ 82.72 million $ 3.19 million
Dec 20, 6 PM $ 0.0011
-1.17%
$ 82.25 million $ 3.5 million
Dec 20, 5 PM $ 0.00111
+1.06%
$ 83.23 million $ 3.69 million
Dec 20, 4 PM $ 0.0011
+1.90%
$ 82.35 million $ 4.07 million
Dec 20, 3 PM $ 0.00108
+3.87%
$ 80.82 million $ 4.38 million
Dec 20, 2 PM $ 0.00104
+0.94%
$ 77.8 million $ 4.75 million
Dec 20, 1 PM $ 0.00103
+0.94%
$ 77.02 million $ 5.11 million
Dec 20, 12 PM $ 0.00102
-0.36%
$ 76.36 million $ 5.26 million
Dec 20, 11 AM $ 0.00103
+0.95%
$ 76.9 million $ 5.5 million
Dec 20, 10 AM $ 0.00102
-1.21%
$ 75.92 million $ 5.57 million
Dec 20, 9 AM $ 0.00103
+0.75%
$ 76.91 million $ 5.63 million
Dec 20, 8 AM $ 0.00102
+0.11%
$ 76.41 million $ 5.73 million
Dec 20, 7 AM $ 0.00102
+0.20%
$ 76.32 million $ 5.86 million
Dec 20, 6 AM $ 0.00102
+0.66%
$ 76.31 million $ 6.19 million
Dec 20, 5 AM $ 0.00101
+0.29%
$ 75.81 million $ 6.33 million
Dec 20, 4 AM $ 0.00101
-0.85%
$ 75.52 million $ 6.5 million
Dec 20, 3 AM $ 0.00102
+2.29%
$ 76.16 million $ 6.68 million
Dec 20, 2 AM $ 0.000996
-0.21%
$ 74.46 million $ 7.14 million
Dec 20, 1 AM $ 0.000995
-0.35%
$ 74.61 million $ 7.24 million
Dec 20, 12 AM $ 0.000999
-0.20%
$ 74.67 million $ 7.3 million
Dec 19, 11 PM $ 0.001
+0.23%
$ 74.82 million $ 7.34 million
Dec 19, 10 PM $ 0.000997
+0.28%
$ 74.52 million $ 7.38 million
Dec 19, 9 PM $ 0.000995
-1.18%
$ 74.38 million $ 7.42 million