Snek Historical Data

SNEK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00101
+7.98%
$ 75.42 million $ 5.83 million
Dec 23, 10 PM $ 0.000934
+0.01%
$ 69.86 million $ 5.69 million
Dec 23, 9 PM $ 0.000933
-0.89%
$ 69.79 million $ 5.6 million
Dec 23, 8 PM $ 0.000944
+0.15%
$ 70.54 million $ 5.59 million
Dec 23, 7 PM $ 0.000942
-1.83%
$ 70.38 million $ 5.56 million
Dec 23, 6 PM $ 0.00096
-0.09%
$ 71.75 million $ 5.72 million
Dec 23, 5 PM $ 0.000961
-0.78%
$ 71.82 million $ 5.52 million
Dec 23, 4 PM $ 0.000967
+1.23%
$ 72.32 million $ 5.49 million
Dec 23, 3 PM $ 0.000956
+2.30%
$ 71.44 million $ 5.38 million
Dec 23, 2 PM $ 0.000935
-1.94%
$ 69.9 million $ 5.41 million
Dec 23, 1 PM $ 0.000953
-0.50%
$ 71.28 million $ 5.37 million
Dec 23, 12 PM $ 0.000957
-1.22%
$ 71.58 million $ 5.48 million
Dec 23, 11 AM $ 0.000969
+0.88%
$ 72.47 million $ 5.63 million
Dec 23, 10 AM $ 0.000961
-2.37%
$ 71.84 million $ 5.69 million
Dec 23, 9 AM $ 0.000984
-2.00%
$ 73.58 million $ 5.71 million
Dec 23, 8 AM $ 0.001
-0.41%
$ 75.08 million $ 5.74 million
Dec 23, 7 AM $ 0.00101
-0.72%
$ 75.39 million $ 5.89 million
Dec 23, 6 AM $ 0.00102
-1.10%
$ 75.94 million $ 5.89 million
Dec 23, 5 AM $ 0.00103
-0.10%
$ 76.78 million $ 5.74 million
Dec 23, 4 AM $ 0.00103
+0.35%
$ 76.86 million $ 5.68 million
Dec 23, 3 AM $ 0.00102
+0.08%
$ 76.59 million $ 5.68 million
Dec 23, 2 AM $ 0.00102
+0.25%
$ 76.59 million $ 5.66 million
Dec 23, 1 AM $ 0.00102
+0.18%
$ 76.39 million $ 5.7 million
Dec 23, 12 AM $ 0.00102
+0.06%
$ 76.25 million $ 5.87 million
Dec 22, 11 PM $ 0.00102
-0.99%
$ 76.08 million $ 6.08 million
Dec 22, 10 PM $ 0.00103
-0.08%
$ 76.97 million $ 6.15 million
Dec 22, 9 PM $ 0.00103
+0.10%
$ 77.03 million $ 6.12 million
Dec 22, 8 PM $ 0.00103
+0.03%
$ 76.9 million $ 6.04 million
Dec 22, 7 PM $ 0.00103
-2.21%
$ 77.05 million $ 5.91 million
Dec 22, 6 PM $ 0.00105
+0.62%
$ 78.61 million $ 5.65 million
Dec 22, 5 PM $ 0.00104
-0.64%
$ 78.07 million $ 5.6 million
Dec 22, 4 PM $ 0.00105
-1.15%
$ 78.39 million $ 5.51 million
Dec 22, 3 PM $ 0.00106
+1.93%
$ 79.48 million $ 5.51 million
Dec 22, 2 PM $ 0.00104
+0.36%
$ 77.98 million $ 5.3 million
Dec 22, 1 PM $ 0.00104
+1.82%
$ 77.69 million $ 5.2 million
Dec 22, 12 PM $ 0.00102
+0.30%
$ 76.31 million $ 5.19 million
Dec 22, 11 AM $ 0.00102
+0.49%
$ 76.22 million $ 5 million
Dec 22, 10 AM $ 0.00101
+0.46%
$ 75.76 million $ 4.82 million
Dec 22, 9 AM $ 0.00101
-0.41%
$ 75.36 million $ 4.78 million
Dec 22, 8 AM $ 0.00101
+0.10%
$ 75.72 million $ 4.83 million
Dec 22, 7 AM $ 0.00101
+0.57%
$ 75.49 million $ 4.7 million
Dec 22, 6 AM $ 0.00101
+1.37%
$ 75.22 million $ 4.57 million
Dec 22, 5 AM $ 0.000993
-0.53%
$ 74.21 million $ 4.53 million
Dec 22, 4 AM $ 0.000998
-1.29%
$ 74.61 million $ 4.45 million
Dec 22, 3 AM $ 0.00101
+2.97%
$ 75.58 million $ 4.38 million
Dec 22, 2 AM $ 0.000984
+0.43%
$ 73.61 million $ 4.35 million
Dec 22, 1 AM $ 0.00098
+1.31%
$ 73.29 million $ 4.32 million
Dec 22, 12 AM $ 0.000967
+0.61%
$ 72.29 million $ 4.14 million
Dec 21, 11 PM $ 0.000962
+3.35%
$ 71.9 million $ 3.86 million
Dec 21, 10 PM $ 0.000932
-2.38%
$ 69.68 million $ 3.76 million