Snek Historical Data

SNEK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000923
-0.20%
$ 69.07 million $ 3.51 million
Dec 25, 11 PM $ 0.000925
-1.59%
$ 69.38 million $ 3.36 million
Dec 25, 10 PM $ 0.00094
-2.87%
$ 70.33 million $ 3.2 million
Dec 25, 9 PM $ 0.000968
+0.06%
$ 72.41 million $ 3.17 million
Dec 25, 8 PM $ 0.000968
+0.70%
$ 72.31 million $ 3.17 million
Dec 25, 7 PM $ 0.00096
-0.09%
$ 71.8 million $ 3.15 million
Dec 25, 6 PM $ 0.000961
+0.69%
$ 71.87 million $ 3.21 million
Dec 25, 5 PM $ 0.000954
-0.56%
$ 71.37 million $ 3.24 million
Dec 25, 4 PM $ 0.00096
+0.17%
$ 71.77 million $ 3.32 million
Dec 25, 3 PM $ 0.000953
-0.12%
$ 71.31 million $ 3.39 million
Dec 25, 2 PM $ 0.000955
+0.03%
$ 71.39 million $ 3.34 million
Dec 25, 1 PM $ 0.000954
+0.45%
$ 71.37 million $ 3.49 million
Dec 25, 12 PM $ 0.00095
+0.60%
$ 71.05 million $ 3.49 million
Dec 25, 11 AM $ 0.000944
-0.01%
$ 70.63 million $ 3.56 million
Dec 25, 10 AM $ 0.000944
-1.37%
$ 70.58 million $ 3.63 million
Dec 25, 9 AM $ 0.000958
-0.11%
$ 71.62 million $ 3.64 million
Dec 25, 8 AM $ 0.000959
-0.92%
$ 71.7 million $ 3.61 million
Dec 25, 7 AM $ 0.000968
-0.13%
$ 72.43 million $ 3.57 million
Dec 25, 6 AM $ 0.00097
-0.06%
$ 72.59 million $ 3.65 million
Dec 25, 5 AM $ 0.00097
-0.76%
$ 72.57 million $ 3.75 million
Dec 25, 4 AM $ 0.000978
+4.77%
$ 73.12 million $ 3.84 million
Dec 25, 3 AM $ 0.000933
+0.68%
$ 69.79 million $ 3.85 million
Dec 25, 2 AM $ 0.000927
+0.44%
$ 69.33 million $ 3.92 million
Dec 25, 1 AM $ 0.000923
-0.15%
$ 69.02 million $ 4.05 million
Dec 25, 12 AM $ 0.000923
+0.15%
$ 69.07 million $ 4.13 million
Dec 24, 11 PM $ 0.000922
-1.31%
$ 68.97 million $ 4.22 million
Dec 24, 10 PM $ 0.000934
+0.37%
$ 69.82 million $ 4.35 million
Dec 24, 9 PM $ 0.00093
-0.06%
$ 69.56 million $ 4.46 million
Dec 24, 8 PM $ 0.000931
-0.03%
$ 69.61 million $ 4.56 million
Dec 24, 7 PM $ 0.000931
-0.46%
$ 69.62 million $ 4.75 million
Dec 24, 6 PM $ 0.000935
+0.05%
$ 69.94 million $ 4.85 million
Dec 24, 5 PM $ 0.000935
+0.01%
$ 69.9 million $ 5.08 million
Dec 24, 4 PM $ 0.000935
+1.16%
$ 69.9 million $ 5.19 million
Dec 24, 3 PM $ 0.000924
+0.39%
$ 69.1 million $ 5.3 million
Dec 24, 2 PM $ 0.000919
-0.62%
$ 68.77 million $ 5.41 million
Dec 24, 1 PM $ 0.000925
+0.20%
$ 69.2 million $ 5.5 million
Dec 24, 12 PM $ 0.000923
-0.68%
$ 69 million $ 5.54 million
Dec 24, 11 AM $ 0.00093
+0.85%
$ 69.53 million $ 5.6 million
Dec 24, 10 AM $ 0.000922
+0.05%
$ 68.95 million $ 5.64 million
Dec 24, 9 AM $ 0.000921
-0.10%
$ 68.91 million $ 5.68 million
Dec 24, 8 AM $ 0.000921
-0.04%
$ 68.86 million $ 5.74 million
Dec 24, 7 AM $ 0.000921
-0.49%
$ 68.89 million $ 5.76 million
Dec 24, 6 AM $ 0.000926
+0.24%
$ 69.23 million $ 5.79 million
Dec 24, 5 AM $ 0.000922
-5.87%
$ 68.92 million $ 5.91 million
Dec 24, 4 AM $ 0.000979
-0.16%
$ 73.21 million $ 5.92 million
Dec 24, 3 AM $ 0.000982
+0.71%
$ 73.33 million $ 5.93 million
Dec 24, 2 AM $ 0.000975
-1.98%
$ 72.87 million $ 5.93 million
Dec 24, 1 AM $ 0.000994
-0.30%
$ 74.34 million $ 5.89 million
Dec 24, 12 AM $ 0.000997
-1.15%
$ 74.57 million $ 5.88 million
Dec 23, 11 PM $ 0.00101
+7.98%
$ 75.42 million $ 5.83 million