Snek Historical Data

SNEK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000932
-0.35%
$ 69.7 million $ 2.41 million
Dec 28, 12 AM $ 0.000935
+0.99%
$ 69.94 million $ 2.41 million
Dec 27, 11 PM $ 0.000926
+0.02%
$ 69.2 million $ 2.38 million
Dec 27, 10 PM $ 0.000926
+0.03%
$ 69.24 million $ 2.35 million
Dec 27, 9 PM $ 0.000925
+0.06%
$ 69.16 million $ 2.33 million
Dec 27, 8 PM $ 0.000925
-0.01%
$ 69.18 million $ 2.42 million
Dec 27, 7 PM $ 0.000925
-0.98%
$ 69.18 million $ 2.49 million
Dec 27, 6 PM $ 0.000934
+0.12%
$ 69.87 million $ 2.59 million
Dec 27, 5 PM $ 0.000933
+0.01%
$ 69.78 million $ 2.7 million
Dec 27, 4 PM $ 0.000933
+0.00%
$ 69.77 million $ 2.86 million
Dec 27, 3 PM $ 0.000932
-0.16%
$ 69.65 million $ 3.06 million
Dec 27, 2 PM $ 0.000933
+0.01%
$ 69.77 million $ 3.75 million
Dec 27, 1 PM $ 0.000933
-1.10%
$ 69.76 million $ 4.02 million
Dec 27, 12 PM $ 0.000943
+0.46%
$ 70.53 million $ 4.07 million
Dec 27, 11 AM $ 0.000938
+0.04%
$ 70.14 million $ 4.21 million
Dec 27, 10 AM $ 0.000937
+0.19%
$ 70.05 million $ 4.22 million
Dec 27, 9 AM $ 0.000935
-0.10%
$ 69.92 million $ 4.22 million
Dec 27, 8 AM $ 0.000936
-0.75%
$ 69.98 million $ 4.19 million
Dec 27, 7 AM $ 0.000943
-0.20%
$ 70.51 million $ 4.33 million
Dec 27, 6 AM $ 0.000945
+0.68%
$ 70.52 million $ 4.76 million
Dec 27, 5 AM $ 0.000938
+0.06%
$ 70.17 million $ 4.89 million
Dec 27, 4 AM $ 0.000938
+1.22%
$ 70.13 million $ 4.98 million
Dec 27, 3 AM $ 0.000926
-0.86%
$ 69.29 million $ 5.15 million
Dec 27, 2 AM $ 0.000934
+0.10%
$ 69.89 million $ 5.5 million
Dec 27, 1 AM $ 0.000933
-0.11%
$ 69.82 million $ 6.04 million
Dec 27, 12 AM $ 0.000934
-0.19%
$ 69.89 million $ 6.08 million
Dec 26, 11 PM $ 0.000936
-0.02%
$ 70.02 million $ 6.24 million
Dec 26, 10 PM $ 0.000936
+0.12%
$ 70.04 million $ 6.44 million
Dec 26, 9 PM $ 0.000935
+0.20%
$ 69.89 million $ 6.48 million
Dec 26, 8 PM $ 0.000934
-0.10%
$ 69.88 million $ 6.42 million
Dec 26, 7 PM $ 0.000935
+0.28%
$ 69.88 million $ 6.41 million
Dec 26, 6 PM $ 0.000933
-0.08%
$ 69.75 million $ 6.31 million
Dec 26, 5 PM $ 0.000933
-1.36%
$ 69.81 million $ 6.23 million
Dec 26, 4 PM $ 0.000946
-0.03%
$ 70.77 million $ 6.11 million
Dec 26, 3 PM $ 0.000947
-1.28%
$ 70.93 million $ 6.05 million
Dec 26, 2 PM $ 0.000959
-1.05%
$ 71.71 million $ 5.62 million
Dec 26, 1 PM $ 0.000969
-0.08%
$ 72.47 million $ 5.36 million
Dec 26, 12 PM $ 0.000969
-1.36%
$ 72.46 million $ 5.37 million
Dec 26, 11 AM $ 0.000982
+1.63%
$ 73.45 million $ 5.24 million
Dec 26, 10 AM $ 0.000966
+0.71%
$ 72.28 million $ 5.21 million
Dec 26, 9 AM $ 0.00096
+0.16%
$ 71.77 million $ 5.22 million
Dec 26, 8 AM $ 0.000957
-0.11%
$ 71.59 million $ 5.2 million
Dec 26, 7 AM $ 0.000957
+0.27%
$ 71.6 million $ 5.18 million
Dec 26, 6 AM $ 0.000955
-0.40%
$ 71.41 million $ 4.76 million
Dec 26, 5 AM $ 0.000959
-0.07%
$ 71.69 million $ 4.61 million
Dec 26, 4 AM $ 0.000959
+0.10%
$ 71.74 million $ 4.57 million
Dec 26, 3 AM $ 0.000958
+0.05%
$ 71.67 million $ 4.45 million
Dec 26, 2 AM $ 0.000958
+3.52%
$ 71.64 million $ 4.07 million
Dec 26, 1 AM $ 0.000925
+0.19%
$ 69.2 million $ 3.56 million
Dec 26, 12 AM $ 0.000923
-0.20%
$ 69.07 million $ 3.51 million