Snek Historical Data

SNEK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000936
-0.02%
$ 69.93 million $ 6.5 million
Dec 30, 1 AM $ 0.000936
-0.15%
$ 70.01 million $ 6.8 million
Dec 30, 12 AM $ 0.000937
-0.89%
$ 70.25 million $ 6.9 million
Dec 29, 11 PM $ 0.000945
-0.21%
$ 70.75 million $ 7 million
Dec 29, 10 PM $ 0.000947
+0.03%
$ 70.82 million $ 7.03 million
Dec 29, 9 PM $ 0.000946
+0.23%
$ 70.73 million $ 7.01 million
Dec 29, 8 PM $ 0.000944
-1.32%
$ 70.57 million $ 6.96 million
Dec 29, 7 PM $ 0.000955
-0.44%
$ 71.45 million $ 6.8 million
Dec 29, 6 PM $ 0.000959
-0.91%
$ 71.76 million $ 6.75 million
Dec 29, 5 PM $ 0.000968
+0.21%
$ 72.42 million $ 6.71 million
Dec 29, 4 PM $ 0.000966
-1.67%
$ 72.26 million $ 6.61 million
Dec 29, 3 PM $ 0.000983
-0.01%
$ 73.49 million $ 6.52 million
Dec 29, 2 PM $ 0.000982
-0.78%
$ 73.43 million $ 6.27 million
Dec 29, 1 PM $ 0.00099
+0.44%
$ 74.01 million $ 6.07 million
Dec 29, 12 PM $ 0.000985
-2.02%
$ 74.22 million $ 5.92 million
Dec 29, 11 AM $ 0.00101
-0.20%
$ 75.2 million $ 5.52 million
Dec 29, 10 AM $ 0.00101
-0.92%
$ 75.36 million $ 5.4 million
Dec 29, 9 AM $ 0.00102
-1.15%
$ 75.79 million $ 5.19 million
Dec 29, 8 AM $ 0.00103
-0.79%
$ 76.87 million $ 4.74 million
Dec 29, 7 AM $ 0.00104
-0.64%
$ 77.54 million $ 4.47 million
Dec 29, 6 AM $ 0.00104
+0.10%
$ 77.8 million $ 4.19 million
Dec 29, 5 AM $ 0.00104
+4.33%
$ 77.91 million $ 4.03 million
Dec 29, 4 AM $ 0.000999
+0.53%
$ 74.73 million $ 3.82 million
Dec 29, 3 AM $ 0.000994
+0.41%
$ 74.34 million $ 3.47 million
Dec 29, 2 AM $ 0.000991
+2.13%
$ 74.15 million $ 3.07 million
Dec 29, 1 AM $ 0.000971
+0.20%
$ 72.61 million $ 2.64 million
Dec 29, 12 AM $ 0.000969
+1.47%
$ 72.46 million $ 2.5 million
Dec 28, 11 PM $ 0.000955
+0.46%
$ 71.41 million $ 2.4 million
Dec 28, 10 PM $ 0.00095
+0.26%
$ 71.09 million $ 2.38 million
Dec 28, 9 PM $ 0.000948
+0.06%
$ 70.9 million $ 2.41 million
Dec 28, 8 PM $ 0.000947
-0.92%
$ 70.86 million $ 2.4 million
Dec 28, 7 PM $ 0.000956
-0.66%
$ 71.51 million $ 2.39 million
Dec 28, 6 PM $ 0.000963
-0.46%
$ 72.06 million $ 2.35 million
Dec 28, 5 PM $ 0.000967
-0.09%
$ 72.38 million $ 2.26 million
Dec 28, 4 PM $ 0.000968
+1.09%
$ 72.39 million $ 2.27 million
Dec 28, 3 PM $ 0.000957
+0.91%
$ 71.61 million $ 2.25 million
Dec 28, 2 PM $ 0.000949
+0.38%
$ 70.96 million $ 2.2 million
Dec 28, 1 PM $ 0.000945
+0.13%
$ 70.69 million $ 2.22 million
Dec 28, 12 PM $ 0.000944
-0.02%
$ 70.65 million $ 2.24 million
Dec 28, 11 AM $ 0.000943
-0.07%
$ 70.61 million $ 2.23 million
Dec 28, 10 AM $ 0.000944
+0.36%
$ 70.61 million $ 2.26 million
Dec 28, 9 AM $ 0.000941
-0.24%
$ 70.35 million $ 2.28 million
Dec 28, 8 AM $ 0.000943
+0.11%
$ 70.52 million $ 2.38 million
Dec 28, 7 AM $ 0.000942
-0.11%
$ 70.45 million $ 2.36 million
Dec 28, 6 AM $ 0.000943
-0.12%
$ 70.53 million $ 2.38 million
Dec 28, 5 AM $ 0.000944
+1.14%
$ 70.62 million $ 2.4 million
Dec 28, 4 AM $ 0.000933
+0.96%
$ 69.82 million $ 2.39 million
Dec 28, 3 AM $ 0.000925
-0.71%
$ 69.16 million $ 2.39 million
Dec 28, 2 AM $ 0.000931
-0.06%
$ 69.65 million $ 2.39 million
Dec 28, 1 AM $ 0.000932
-0.35%
$ 69.7 million $ 2.41 million